9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 958 492 707 289 689.75 лв

Market Capitalizations

attach_money
57 666 308 280 732.44 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 71.25 лв 43 222 821 871.41 лв 647 734 480.83 лв arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 21.45 лв 1 762 382 360.53 лв 5 225 755.93 лв arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 56.19 лв 43 192 013 830.44 лв 814 025 141.71 лв arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 16.24 лв 4 440 960 598.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.73 лв 42 738 761 213.39 лв 605 663 370.27 лв arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 408 801.46 лв 20 162 087 894.18 лв 153 124.10 лв arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 240.30 лв 42 532 895 892.79 лв 1 186 308 902.61 лв arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 44.99 лв 42 479 588 641.34 лв 8 040 168 977.17 лв arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 383.28 лв 42 397 162 466.16 лв 50 339 160 942.55 лв arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 84.75 лв 42 373 524 857.20 лв 4 792 552 541.50 лв arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.48 лв 2 795 379 717.82 лв 76 527 201.22 лв arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 561.86 лв 42 263 750 717.70 лв 588 436 380.97 лв arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 322.68 лв 54 646 966 935.65 лв 14 883 937 645.50 лв arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 25.70 лв 42 019 607 012.10 лв 10 582 097 684.15 лв arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 616.34 лв 41 898 073 997.72 лв 2 633 384 451.96 лв arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.76 лв 41 818 222 419.48 лв 804 481 286.15 лв arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 36.97 лв 41 752 940 863.39 лв 1 675 323 389.29 лв arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 лв 41 468 612 641.74 лв 9 558 117 224.32 лв arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 3.07 лв 41 440 562 946.63 лв 465 103 366.39 лв arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 368.15 лв 41 073 098 898.79 лв 36 997 422.71 лв arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 146.24 лв 2 916 547 874.42 лв 73 593 554.67 лв arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.40 лв 40 963 153 154.70 лв 7 941 902 377.82 лв arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 600.15 лв 40 474 455 476.50 лв 3 185 431 682.51 лв arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 85.75 лв 17 475 114 231.23 лв 0.000000 лв arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 139.67 лв 40 472 028 723.52 лв 6 090 772 456.83 лв arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 290.79 лв 40 273 202 359.41 лв 1 249 387 583.72 лв arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000106 лв 40 265 168 096.27 лв 2 473 195 522.47 лв arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 833.56 лв 40 111 540 798.49 лв 15 045 509 444.02 лв arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.62 лв 40 040 205 032.28 лв 251 731 268.78 лв arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 587.97 лв 39 930 685 923.61 лв 6 409 326 554.97 лв arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 949.67 лв 39 619 385 155.69 лв 247 910 030.46 лв arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000053 лв 39 577 703 719.56 лв 882 194 407.13 лв arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 136 816.18 лв 6 400 261 080.22 лв 10 560.28 лв arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 528.39 лв 39 564 374 002.62 лв 404 249 736.87 лв arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 52.91 лв 50 685 351 828.74 лв 914 778 159.65 лв arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 421.60 лв 6 405 759 291.45 лв 1 364 106 047.61 лв arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 40.14 лв 39 326 201 080.90 лв 1 861 528 103.43 лв arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 25.11 лв 1 877 791 994.94 лв 16 199 473.78 лв arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 8.00 лв 39 240 437 856.36 лв 1 364 173 105.41 лв arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 235.64 лв 31 452 001 204.00 лв 3 708 139 279.41 лв arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000581 лв 39 169 007 047.61 лв 1 137 367 272.07 лв arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 85.96 лв 39 053 445 873.15 лв 3 459 481 580.93 лв arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.34 лв 37 407 752 525.28 лв 5 257 524 432.37 лв arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 19.58 лв 38 884 615 464.26 лв 406 474 260.44 лв arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 55.77 лв 38 548 909 354.82 лв 2 521 079 540.69 лв arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.15 лв 38 509 026 862.86 лв 4 255 150 839.12 лв arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 148.75 лв 38 367 958 381.37 лв 1 337 431 829.34 лв arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000106 лв 38 260 701 285.28 лв 1 284 755 026.77 лв arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 610.36 лв 32 284 529 545.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 328.95 лв 38 285 632 000.86 лв 1 224 907 264.19 лв arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 38.08 лв 38 078 702 203.76 лв 10 646 025 411.99 лв arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 272.95 лв 38 052 177 941.50 лв 126 868 597.25 лв arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 26.33 лв 1 765 933 255.62 лв 12 324 906.03 лв arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 491.17 лв 37 972 132 054.06 лв 2 989 701 593.31 лв arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 35.07 лв 37 870 457 651.45 лв 2 830 125 688.23 лв arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 72.58 лв 37 795 707 217.81 лв 356 155 041.01 лв arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 143.41 лв 37 702 901 340.68 лв 298 578 795.25 лв arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 128.48 лв 37 626 687 779.86 лв 4 712 975 530.61 лв arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.66 лв 37 224 026 309.51 лв 91 933 069.76 лв arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 30.04 лв 37 222 082 689.47 лв 4 471 093 837.57 лв arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 266.40 лв 36 827 647 679.41 лв 4 403 961 591.93 лв arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 528.04 лв 36 704 854 823.30 лв 3 458 657 350.86 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 528.13 лв 36 685 135 079.25 лв 27 505 312.53 лв arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.501 лв 36 659 493 128.62 лв 424 166 958.21 лв arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 210.60 лв 36 369 891 629.76 лв 677 465 372.96 лв arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 200.55 лв 36 354 969 422.17 лв 5 473 266 257.44 лв arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.20 лв 36 346 789 955.15 лв 1 167 134 597.17 лв arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 24.90 лв 1 669 720 631.26 лв 22 877 268.60 лв arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 586.58 лв 36 315 887 927.66 лв 8 097 568 338.19 лв arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.579 лв 36 301 796 814.34 лв 3 927 438 335.73 лв arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.52 лв 15 038 815 280.76 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.09 лв 1 490 318 851.30 лв 18 831 624.27 лв arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 37.11 лв 36 206 971 283.13 лв 1 391 223 797.76 лв arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 214.33 лв 36 196 918 421.93 лв 888 553 809.42 лв arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 52.84 лв 36 116 635 984.16 лв 238 289 612.85 лв arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 396.97 лв 7 792 506 585.34 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 540.60 лв 35 997 894 580.53 лв 2 214 128 025.24 лв arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 214.50 лв 35 384 813 667.64 лв 523 306 892.95 лв arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 42.85 лв 19 710 044 957.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 5.02 лв 35 374 486 767.11 лв 1 348 230 246.49 лв arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 552.63 лв 2 552 175 349.37 лв 1 048 636.08 лв arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 172.90 лв 35 330 138 859.58 лв 5 478 110 259.15 лв arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 23.24 лв 35 309 448 097.53 лв 5 563 245 146.87 лв arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.173 лв 7 589 179 956.72 лв 0.000000 лв arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.039 лв 35 153 081 990.40 лв 1 011 505 597.79 лв arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 37.53 лв 34 714 994 467.43 лв 2 749 897.64 лв arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000053 лв 34 391 084 721.88 лв 2 284 294 240.13 лв arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.406 лв 34 327 820 707.81 лв 112 706 202.01 лв arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 274.00 лв 34 216 241 287.97 лв 2 170 638 140.68 лв arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 588.11 лв 33 527 665 441.50 лв 1 504 927 946.50 лв arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 41.85 лв 33 445 081 390.09 лв 489 144 906.17 лв arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 76.31 лв 33 382 992 207.48 лв 2 058 443 056.35 лв arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.34 лв 33 227 966 728.26 лв 3 958 977 148.27 лв arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 13.57 лв 5 993 089 841.11 лв 453 896 266.29 лв arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 402.59 лв 33 041 921 474.40 лв 44 602 938.36 лв arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 113.24 лв 32 847 941 752.07 лв 724 430 118.57 лв arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 20.03 лв 32 834 453 630.89 лв 447 186 790.63 лв arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 41.70 лв 32 492 802 610.26 лв 3 062 631 434.20 лв arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.036 лв 1 873 062 044.28 лв 17 329 952.06 лв arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 102.39 лв 32 494 778 967.18 лв 646 958 300.05 лв arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago