0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 825.76 ₭ 7 389 077 837 012.21 ₭ 2 121 247 996 397.40 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 098.41 ₭ 7 324 028 741 640.53 ₭ 2 453 158 741 386.89 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.64 ₭ 7 316 229 627 714.00 ₭ 235 304 579 618.36 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 172.47 ₭ 7 246 600 414 070.31 ₭ 798 860 087 862.64 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.39 ₭ 3 768 793 799 074.71 ₭ 3 321 302 289 675.04 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 908.22 ₭ 7 167 062 725 020.75 ₭ 722 648 285 733.58 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 579.05 ₭ 743 421 226 729.12 ₭ 83 541 154 216.29 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.28 ₭ 7 078 565 065 973.99 ₭ 969 277 481 895.81 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 815.86 ₭ 1 018 998 907 761.89 ₭ 164 293 546 327.00 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.27 ₭ 6 804 675 668 161.71 ₭ 1 339 550 259 122.19 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 885.43 ₭ 6 800 177 839 025.45 ₭ 424 559 698 934.33 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 768.69 ₭ 6 787 599 381 640.07 ₭ 1 138 634 988 389.27 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.46 ₭ 6 686 659 119 299.19 ₭ 193 265 244 847.75 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 608.00 ₭ 1 076 069 883 760.38 ₭ 563 610 071 169.78 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 806.56 ₭ 6 455 795 202 491.56 ₭ 769 392 311 467.34 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 562.33 ₭ 6 402 955 706 111.88 ₭ 405 459 051 944.12 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.22 ₭ 421 032 070 206.97 ₭ 255 185 530 680.72 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 723.15 ₭ 6 396 158 944 584.54 ₭ 421 748 135 383.54 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.68 ₭ 6 389 604 516 209.42 ₭ 449 200 012 360.34 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 179.52 ₭ 6 371 206 309 935.66 ₭ 1 255 215 827 223.62 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 939.59 ₭ 6 346 971 302 503.36 ₭ 1 216 652 552 164.89 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.15 ₭ 302 086 194 315.92 ₭ 658 898 851.04 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.12 ₭ 6 337 166 594 283.42 ₭ 568 257 877 842.41 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.78 ₭ 6 316 679 116 100.50 ₭ 388 934 794 702.55 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 702.27 ₭ 6 251 783 447 770.24 ₭ 2 281 690 506 629.08 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 175 934 420.69 ₭ 91 538 083 154.64 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 366.36 ₭ 6 249 594 639 200.16 ₭ 312 937 078 835.45 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 754.93 ₭ 5 771 528 517 885.04 ₭ 1 284 965 356 586.50 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.63 ₭ 6 246 269 489 909.66 ₭ 209 166 530 158.61 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.97 ₭ 343 649 215 357.16 ₭ 5 488 314 370.34 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.54 ₭ 6 093 735 306 235.52 ₭ 89 639 510 297.23 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.11 ₭ 489 757 513 532.36 ₭ 86 777 549 260.98 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 106.03 ₭ 2 818 358 663 496.73 ₭ 749 986 025 314.34 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 168.58 ₭ 6 054 095 351 706.92 ₭ 4 858 248 174.56 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 113.88 ₭ 6 016 274 262 605.00 ₭ 945 746 715 864.98 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 155.42 ₭ 5 917 920 738 527.84 ₭ 525 962 216 644.45 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.42 ₭ 327 803 230 601.82 ₭ 17 775 147 563.04 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.53 ₭ 5 905 731 641 311.03 ₭ 279 029 442 344.43 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.98 ₭ 740 168 191 619.28 ₭ 17 359 427 969.23 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.52 ₭ 283 689 029 402.17 ₭ 29 376 592 309.46 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.52 ₭ 5 904 136 646 591.40 ₭ 257 044 531 857.77 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 753.34 ₭ 5 703 294 227 669.15 ₭ 1 204 442 041 982.89 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.17 ₭ 240 994 787 660.55 ₭ 724 613 006.65 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.73 ₭ 5 587 943 256 701.08 ₭ 174 731 358 042.74 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 559.70 ₭ 2 668 682 123 553.81 ₭ 424 496 718 348.75 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 498.44 ₭ 5 352 576 889 722.16 ₭ 1 551 308 061 799.56 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.57 ₭ 5 327 454 426 611.72 ₭ 147 626 145 474.12 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 715.81 ₭ 5 244 827 651 568.81 ₭ 739 470 849 227.89 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.01 ₭ 294 263 237 584.17 ₭ 49 255 265 396.80 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 749.46 ₭ 5 214 553 341 846.12 ₭ 304 713 220 195.02 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 495.26 ₭ 800 718 308 019.69 ₭ 1 358 586 623 826.80 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 846.56 ₭ 5 063 018 299 711.14 ₭ 305 886 529 195.78 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 212.90 ₭ 5 037 379 799 325.97 ₭ 44 681 915 964.85 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 364.13 ₭ 5 036 412 419 267.10 ₭ 745 157 564 375.05 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 508.34 ₭ 6 183 416 622 798.13 ₭ 24 555 833 095.24 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.91 ₭ 4 940 459 837 471.96 ₭ 314 717 717 671.79 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 098.05 ₭ 4 877 617 449 045.53 ₭ 288 345 709 329.89 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 063.61 ₭ 4 856 776 255 579.36 ₭ 885 524 454 307.58 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.82 ₭ 30 603 293 183 002.39 ₭ 5 093 508 756.72 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 843.84 ₭ 177 894 365 518 732.47 ₭ 758 699 019 429.26 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 919.72 ₭ 64 911 594 825 164.41 ₭ 28 724 180.26 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 673.73 ₭ 54 967 547 407 456.44 ₭ 1 300 550 415 574.46 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 948 687.56 ₭ 712 876 817 725 148.38 ₭ 2 077 594 813 951.99 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 714.58 ₭ 27 705 940 160 041.07 ₭ 80 601 676 944.33 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 730 971.80 ₭ 285 408 258 002 126.56 ₭ 548 908 280 724.93 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 471.34 ₭ 47 433 297 303 052.62 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.63 ₭ 55 251 507 385 716.09 ₭ 36 458 252 579.42 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 479.74 ₭ 24 985 438 183 421.94 ₭ 756 353 898 382.75 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 358 414.70 ₭ 254 358 582 878 814.69 ₭ 25 120 892 891 409.41 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 942.95 ₭ 16 070 633 727 144.82 ₭ 148 585 129 567.92 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 465 203.68 ₭ 221 803 398 468 278.34 ₭ 5 212 573 130 702.95 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.89 ₭ 220 383 044 031 079.97 ₭ 28 605 313 357.39 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 216.57 ₭ 15 991 824 426 031.93 ₭ 724 649 410 856.93 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 763 547.57 ₭ 130 814 049 123 167.59 ₭ 3 672 312 683.68 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 681.17 ₭ 15 755 018 856 129.80 ₭ 1 888 636 417 153.74 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 343 689.16 ₭ 115 608 300 810 876.05 ₭ 558 099 389 254.23 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 775.82 ₭ 53 077 573 146 420.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.19 ₭ 2 679 385 460 376.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 641.61 ₭ 14 054 803 255 364.37 ₭ 348 701 915 818.51 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 157.88 ₭ 11 718 160 224 421.23 ₭ 535 655 998 328.37 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 073 438.44 ₭ 82 707 469 183 939.20 ₭ 693 783 001 188.81 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 663.05 ₭ 4 719 696 375 126.98 ₭ 10 456 990.10 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 620 082 064 658.98 ₭ 8 516 990 331 893.12 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 926 947.94 ₭ 79 115 522 612 886.64 ₭ 524 130 182 352.65 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 552.25 ₭ 12 368 015 753 277.11 ₭ 151 865.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.77 ₭ 23 899 102 984 892.39 ₭ 16 954 295 535.52 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.48 ₭ 8 285 527 155 789.99 ₭ 1 569 444 843 320.92 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 095 381.50 ₭ 70 064 218 205 207.47 ₭ 238 767 687 415.13 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.63 ₭ 8 162 843 556 789.66 ₭ 189 296 578 461.35 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.39 ₭ 8 132 215 184 663.72 ₭ 252 986 265 120.55 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 261 556.56 ₭ 42 883 117 176 735.55 ₭ 76 275 216 614.64 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 793 674.46 ₭ 35 333 259 472 238.57 ₭ 115 733 692 466.58 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 284.78 ₭ 7 988 974 184 494.83 ₭ 84 020 895 755.69 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 743.28 ₭ 7 326 061 346 209.18 ₭ 23 936 440 839.56 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 522.83 ₭ 34 703 325 073 585.42 ₭ 994 423 679 336.47 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 388.07 ₭ 34 663 871 826 228.53 ₭ 502 452 342 898.81 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 555.37 ₭ 7 060 006 642 123.76 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 712.43 ₭ 6 695 309 653 508.53 ₭ 3 202 261 498 158.13 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.12 ₭ 15 817 159 845 199.80 ₭ 79 793 191 066.91 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 351.15 ₭ 8 159 177 448 876.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago