0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.86 ₭ 2 297 720 638 546.12 ₭ 26 066 239 009.10 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 943.91 ₭ 2 286 337 315 331.70 ₭ 106 462 746 336.54 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 156.39 ₭ 2 266 673 444 441.34 ₭ 312 174 694 833.46 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.34 ₭ 158 047 794 414.71 ₭ 15 818 084 985.09 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 954.94 ₭ 3 304 606 316 506.90 ₭ 214 527 972 167.78 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 678 662 440.38 ₭ 66 826 978 942.98 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 664.54 ₭ 2 238 627 775 309.08 ₭ 32 344 338 166.68 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 356.38 ₭ 2 235 354 585 544.06 ₭ 247 468 510 634.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 653 569.66 ₭ 2 218 841 110 717.59 ₭ 70 967 491 425.96 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 473.51 ₭ 1 403 009 197 759.27 ₭ 243 942 357 167.59 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 181.20 ₭ 2 218 120 272 640.98 ₭ 65 679 356 822.45 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.54 ₭ 145 032 009 215.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 429.30 ₭ 2 217 970 598 834.60 ₭ 70 032 328 442.38 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.14 ₭ 2 210 976 846 705.45 ₭ 85 703 538 276.13 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 805 756 338.81 ₭ 323 795 816 945.06 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 507.88 ₭ 2 193 373 436 763.98 ₭ 35 802 781 538.41 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 540.34 ₭ 2 181 111 444 346.51 ₭ 144 242 397 988.08 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 296.32 ₭ 1 063 335 699 663.57 ₭ 65 085.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 856.41 ₭ 2 173 361 968 580.42 ₭ 7 037 228 909.55 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.77 ₭ 2 166 122 932 779.02 ₭ 97 035 205 695.07 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 677.00 ₭ 2 165 227 233 000.81 ₭ 7 727 932 630.89 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 762.58 ₭ 2 163 367 863 008.75 ₭ 598 803 071 337.59 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.82 ₭ 2 161 600 154 392.54 ₭ 29 907 208 624.33 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 304.35 ₭ 2 154 787 794 160.05 ₭ 14 060 985 223.98 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.64 ₭ 2 301 641 272 202.08 ₭ 264 050 650 137.04 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.87 ₭ 2 151 636 985 891.15 ₭ 109 787 548 507.04 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.70 ₭ 2 151 444 854 969.39 ₭ 21 580 602 462.95 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 323.63 ₭ 2 143 928 860 795.45 ₭ 410 661 751 636.84 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 312.59 ₭ 2 140 112 211 275.44 ₭ 348 516 033 056.81 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 843.48 ₭ 2 134 639 712 560.24 ₭ 112 604 991 402.88 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 772 732 259.20 ₭ 3 015 605.03 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 214.27 ₭ 2 125 036 572 587.15 ₭ 79 532 091 739.52 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.78 ₭ 520 341 454 297.90 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 702.36 ₭ 2 117 083 879 754.21 ₭ 386 929 656 004.16 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.90 ₭ 2 103 523 441 574.82 ₭ 151 058 967 050.61 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 789.02 ₭ 2 101 715 575 513.24 ₭ 221 887 263 355.29 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 882.65 ₭ 2 076 409 572 701.12 ₭ 481 474 188 896.38 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.83 ₭ 2 053 826 335 803.97 ₭ 64 040 950 407.42 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.25 ₭ 129 218 805 605.28 ₭ 19 297 615 897.01 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 355.02 ₭ 2 036 991 601 414.55 ₭ 39 291 923 335.41 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 885.62 ₭ 1 166 053 585 235.77 ₭ 299 961 190 741.43 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 018.09 ₭ 2 036 956 607 379.23 ₭ 92 438 816 172.91 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.19 ₭ 2 033 503 869 792.56 ₭ 36 681 928 031.47 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.73 ₭ 1 235 160 903 954.66 ₭ 156 464 927 200.19 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.60 ₭ 2 032 590 228 249.18 ₭ 46 057 313 892.47 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 728.10 ₭ 2 027 565 384 168.09 ₭ 181 400 140 763.92 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 052.92 ₭ 2 679 089 345 319.27 ₭ 209 248 276.92 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.38 ₭ 2 017 800 833 393.52 ₭ 3 321 613 005.47 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 207 389.74 ₭ 2 659 181 904 661.67 ₭ 9 197 074 654.36 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 012 258 281 522.68 ₭ 107 972 132 585.39 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 861.11 ₭ 1 994 212 879 342.16 ₭ 555 796 833 798.11 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.67 ₭ 1 993 268 604 458.50 ₭ 253 712 309 997.21 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.62 ₭ 1 496 177 204 583.87 ₭ 9 941 885 706.19 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 260.42 ₭ 1 989 632 761 070.15 ₭ 342 817 624 304.54 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.82 ₭ 2 636 662 646 320.11 ₭ 155 524 058 431.56 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 962.30 ₭ 1 983 248 768 616.59 ₭ 47 054 220 846.61 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.39 ₭ 1 979 637 505 663.46 ₭ 457 581 615 347.22 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 297.57 ₭ 1 977 512 632 258.97 ₭ 432 150 974 758.96 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 973 554 618 117.67 ₭ 419 787 753 470.55 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.32 ₭ 1 673 417 784 654.63 ₭ 992 003 884.10 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.17 ₭ 1 962 146 454 128.02 ₭ 15 381 798 531.09 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.80 ₭ 1 955 622 528 923.18 ₭ 138 644 111 661.73 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.83 ₭ 1 089 649 001 334.94 ₭ 525 626 464.82 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 353.06 ₭ 1 954 746 571 595.15 ₭ 7 291 385 836.88 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 779 776 722.86 ₭ 123 848 338 476.01 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 928.00 ₭ 1 935 126 069 010.18 ₭ 7 370 008 517.60 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.72 ₭ 466 206 440 981.34 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 091.91 ₭ 1 934 256 359 842.20 ₭ 388 973 064 682.90 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 229.43 ₭ 1 930 467 783 652.45 ₭ 72 886 826 398.56 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 200.60 ₭ 1 919 308 287 755.09 ₭ 2 088 946 484.16 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 313.35 ₭ 1 917 049 708 064.37 ₭ 379 094 767 022.29 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.91 ₭ 1 915 045 328 690.98 ₭ 514 472 891 659.06 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.21 ₭ 84 696 456 366.89 ₭ 788 960 377.24 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.73 ₭ 1 908 138 074 527.63 ₭ 12 823 762 752.63 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 200.96 ₭ 1 902 035 900 126.65 ₭ 86 881 251 361.93 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 515.94 ₭ 1 889 653 001 473.07 ₭ 1 907 619 672.50 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 835.59 ₭ 1 886 664 124 685.65 ₭ 132 462 815 595.03 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.93 ₭ 1 877 904 941 915.31 ₭ 115 895 819 203.07 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.37 ₭ 2 482 703 252 997.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 215.93 ₭ 1 877 542 743 886.99 ₭ 1 895 476 156 476.48 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 041.95 ₭ 1 874 440 076 823.53 ₭ 307 248 454 528.27 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 997.33 ₭ 1 870 318 569 160.72 ₭ 359 411 305 546.74 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.54 ₭ 1 843 155 148 906.56 ₭ 56 747 243 205.52 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.90 ₭ 307 082 639 641.75 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.05 ₭ 1 089 567 037 624.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.38 ₭ 1 178 810 375 522.78 ₭ 248 637 068 430.65 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.20 ₭ 705 675 679 617.90 ₭ 36 933 177 828.77 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.94 ₭ 1 820 185 654 225.87 ₭ 9 420 923 666.41 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.71 ₭ 1 056 747 991 158.15 ₭ 2 299 670.02 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 226.19 ₭ 1 816 791 406 359.74 ₭ 25 846 338 487.08 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 415.29 ₭ 1 814 061 090 584.69 ₭ 4 712 436 078.23 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.57 ₭ 1 813 745 905 621.80 ₭ 649 591 045 108.45 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 947 017 406.02 ₭ 185 699 634 208.35 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 315.54 ₭ 1 606 536 264 481.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.73 ₭ 1 791 939 089 391.78 ₭ 256 334 671 451.26 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.98 ₭ 1 787 237 370 643.65 ₭ 31 204 352 686.23 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.73 ₭ 1 779 953 795 006.84 ₭ 5 316 034 373.76 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 954.83 ₭ 162 956 440 074.74 ₭ 32 303 855.30 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.02 ₭ 1 487 953 736 453.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 673 380 806.75 ₭ 186 707 128 322.59 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago