8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
975 689 550 859 492.50 ₨

Market Capitalizations

attach_money
28 927 362 226 948.80 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 700 902.06 ₨ 389 312 342 787 188.44 ₨ 11 605 387 681 080.07 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 812 883.07 ₨ 97 846 307 842 573.05 ₨ 5 602 396 793 043.97 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.62 ₨ 3 014 633 117 756.84 ₨ 353 701 869 396.86 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 163 079.15 ₨ 27 201 788 805 459.96 ₨ 499 638 701 503.70 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 309.81 ₨ 37 063 073 288 084.25 ₨ 20 046 536 756 362.54 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 177 640.47 ₨ 25 923 570 528 104.49 ₨ 590 588 832 746.69 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 852.21 ₨ 22 413 786 648 595.29 ₨ 737 572 653 484.52 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 309.88 ₨ 11 018 761 364 981.49 ₨ 2 103 710 541 371.42 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 192.43 ₨ 10 884 349 490 561.25 ₨ 611 388 332 318.06 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 36.15 ₨ 5 284 707 264 277.10 ₨ 302 493 353 450.93 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 783.70 ₨ 4 505 177 255 410.46 ₨ 75 938 763 422.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.48 ₨ 4 199 293 221 438.63 ₨ 109 640 516 148.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 117.36 ₨ 4 101 668 769 279.48 ₨ 85 001 412 958.04 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 707.94 ₨ 3 537 472 084 614.00 ₨ 120 883 837 041.81 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 345 530 132 584.25 ₨ 186 449 377 631.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 718.60 ₨ 2 331 006 239 959.22 ₨ 83 536 331 767.92 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 105 804.44 ₨ 2 091 551 043 514.50 ₨ 67 770 448 717.08 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 393.39 ₨ 2 090 191 208 178.42 ₨ 55 784 284 811.91 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 135.40 ₨ 3 420 528 212 312.15 ₨ 36 328 915 973.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 660.14 ₨ 2 012 791 702 485.57 ₨ 106 990 226 664.62 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 854.18 ₨ 1 715 757 190 258.70 ₨ 446 387 438.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 309.84 ₨ 1 662 419 243 062.13 ₨ 30 305 199 366.98 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 957.43 ₨ 1 572 494 553 073.73 ₨ 92 507 676 465.29 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 575.52 ₨ 1 542 364 423 660.44 ₨ 224 988 366 345.84 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 334.76 ₨ 1 401 545 450 195.30 ₨ 55 258 536 886.32 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 396 050 898 348.13 ₨ 342 218 962 878.24 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 181 111.45 ₨ 1 336 772 044 720.38 ₨ 69 041 377 569.69 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 824.38 ₨ 1 331 919 128 924.36 ₨ 26 001 288 529.56 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.69 ₨ 1 233 088 864 257.65 ₨ 13 432 168 600.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 485.62 ₨ 1 223 753 608 176.66 ₨ 73 676 964 270.95 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.11 ₨ 113 421 382 400.64 ₨ 1 912 538 248.49 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 435.64 ₨ 1 222 578 112 939.27 ₨ 48 829 213 235.19 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 359.40 ₨ 905 676 528 830.96 ₨ 25 876 208 675.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 041.30 ₨ 1 056 759 759 005.15 ₨ 117 669 012 185.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.91 ₨ 916 185 847 273.59 ₨ 23 912 985 120.75 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 123.79 ₨ 915 228 133 340.73 ₨ 29 068 620 788.88 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 091.13 ₨ 907 301 956 967.37 ₨ 37 726 264 262.79 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 112.57 ₨ 1 669 708 739 404.89 ₨ 105 377 316 896.81 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 022.06 ₨ 2 022 057 971 318.40 ₨ 61 831 778 539.08 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 309.40 ₨ 871 869 507 625.20 ₨ 1 612 502 367 113.60 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 47 235.48 ₨ 871 340 741 455.20 ₨ 20 854 298 157.32 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 583.19 ₨ 869 718 414 318.51 ₨ 24 482 729 429.15 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 546.31 ₨ 76 617 017 616.02 ₨ 123 085 322 446.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 310.70 ₨ 62 159 353 520.63 ₨ 100 530 903 746.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 535.72 ₨ 859 993 474 927.16 ₨ 14 638 344 673.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 780.09 ₨ 779 186 085 526.13 ₨ 224 764 711 893.51 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 895.23 ₨ 773 713 692 886.79 ₨ 888 281 293.74 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 908.19 ₨ 731 041 128 879.03 ₨ 57 606 148 650.65 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 377.11 ₨ 720 727 706 834.42 ₨ 39 268 259 234.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 200.88 ₨ 708 443 506 326.09 ₨ 47 775 112 296.29 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 556.29 ₨ 698 178 467 935.76 ₨ 51 650 007 492.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 26.13 ₨ 694 216 096 651.86 ₨ 2 007 114 865.79 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 22.06 ₨ 305 575 912 068.32 ₨ 6 504 304 305.75 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 190.80 ₨ 690 146 419 929.41 ₨ 82 104 939 739.64 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 18.01 ₨ 677 757 347 360.72 ₨ 16 135 648 675.62 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 194.58 ₨ 635 653 172 891.76 ₨ 23 054 414 844.77 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 412.27 ₨ 297 434 859 814.86 ₨ 13 555 101 775.83 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 222.53 ₨ 623 900 817 547.07 ₨ 84 708 464 102.06 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.63 ₨ 618 061 778 879.37 ₨ 7 057 381 321.77 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 479.19 ₨ 578 264 181 626.36 ₨ 37 626 092 828.30 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 546 749 544 945.05 ₨ 153 543 761 100.92 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 605.00 ₨ 539 896 350 740.10 ₨ 48 574 525 539.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.80 ₨ 28 169 408 664.83 ₨ 82 256 743 052.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 55.16 ₨ 526 679 569 429.02 ₨ 15 343 802 739.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 149.38 ₨ 526 531 998 105.68 ₨ 92 548 504 590.30 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 162.05 ₨ 470 206 064 259.84 ₨ 34 488 489 528.63 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.049 ₨ 467 461 530 419.67 ₨ 77 168 451 613.59 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 613.42 ₨ 226 263 482 865.35 ₨ 8 893 583 526.15 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 443.55 ₨ 443 545 967 176.41 ₨ 7 576 526 798.97 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 314.12 ₨ 439 771 641 693.63 ₨ 10 193 961 802.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 312.38 ₨ 27 804 876 771.32 ₨ 1 033 993 566.98 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 490 460.64 ₨ 431 437 873 697.75 ₨ 21 547 738 415.76 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 384.04 ₨ 406 411 815 332.78 ₨ 3 992 749 923.18 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.98 ₨ 387 818 545 184.15 ₨ 15 091 772 202.38 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 151.74 ₨ 108 014 222 955.62 ₨ 4 552 866 410.04 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.85 ₨ 19 524 517 877.94 ₨ 1 488 330 784.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 376.04 ₨ 85 543 674 443.28 ₨ 159 972 259 058.57 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 743.34 ₨ 373 892 021 127.51 ₨ 36 002 608 976.87 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 273.70 ₨ 369 495 226 282.44 ₨ 32 962 987 040.33 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.18 ₨ 83 383 904 536.26 ₨ 4 315 211 122.17 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 404.84 ₨ 362 445 610 942.59 ₨ 26 037 813 378.20 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 123.63 ₨ 354 895 240 712.12 ₨ 11 342 695 459.19 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 42.15 ₨ 348 340 840 615.91 ₨ 8 722 707 128.31 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.89 ₨ 340 430 430 524.81 ₨ 19 423 310 297.31 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 238.17 ₨ 330 993 092 508.35 ₨ 145 986 928 207.25 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 380.40 ₨ 323 138 721 093.14 ₨ 6 603 958 132.10 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 46.30 ₨ 569 148 095 713.44 ₨ 4 463 114 086.67 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.12 ₨ 302 771 486 006.07 ₨ 8 121 226 931.48 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 307.15 ₨ 300 995 411 581.97 ₨ 44 695 302 891.05 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 224.37 ₨ 300 892 253 517.45 ₨ 10 204 829 404.47 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 505.43 ₨ 295 407 639 436.82 ₨ 426 789 305.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 322.06 ₨ 293 944 717 943.46 ₨ 11 567 122 604.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.37 ₨ 291 067 220 797.74 ₨ 12 834 428 509.91 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 590.89 ₨ 289 657 481 837.10 ₨ 62 783 746 401.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000310 ₨ 285 260 660 026.82 ₨ 6 215 759 148.33 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 182.29 ₨ 279 744 671 453.61 ₨ 11 380 646 984.66 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 743.38 ₨ 120 601 460 099.84 ₨ 3 716 049 313.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.70 ₨ 276 371 985 719.52 ₨ 42 592 260 047.76 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 664.71 ₨ 273 625 106 835.48 ₨ 3 928 151 806.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 140.44 ₨ 272 404 095 245.01 ₨ 23 133 913 257.71 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago