9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 151 765 943 747 597.00 ₨

Market Capitalizations

attach_money
44 190 924 020 867.93 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 102 260.58 ₨ 377 482 502 959 647.75 ₨ 11 252 740 558 667.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 788 182.40 ₨ 94 873 100 928 024.72 ₨ 5 432 159 558 237.72 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.51 ₨ 2 923 028 966 019.58 ₨ 342 954 107 248.58 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 123.74 ₨ 26 375 221 627 323.81 ₨ 484 456 429 685.36 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.39 ₨ 35 936 856 180 824.16 ₨ 19 437 392 650 560.82 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 242.60 ₨ 25 135 843 930 715.13 ₨ 572 642 904 689.77 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 398.15 ₨ 21 732 710 101 976.54 ₨ 715 160 401 436.64 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.47 ₨ 10 683 939 763 610.18 ₨ 2 039 786 139 258.29 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.58 ₨ 10 553 612 195 723.67 ₨ 592 810 380 250.14 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.05 ₨ 5 124 123 502 600.64 ₨ 293 301 638 914.98 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 729.50 ₨ 4 368 280 682 996.06 ₨ 73 631 250 124.95 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.01 ₨ 4 071 691 394 476.64 ₨ 106 308 924 513.49 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.79 ₨ 3 977 033 407 814.13 ₨ 82 418 517 452.57 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 443.33 ₨ 3 429 980 686 175.97 ₨ 117 210 600 227.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 243 871 178 431.03 ₨ 180 783 833 463.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 605.61 ₨ 2 260 175 116 912.11 ₨ 80 997 954 953.25 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 589.41 ₨ 2 027 996 125 993.10 ₨ 65 711 141 920.84 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 351.05 ₨ 2 026 677 611 294.59 ₨ 54 089 195 595.13 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.28 ₨ 3 316 590 328 946.97 ₨ 35 225 007 338.01 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 609.69 ₨ 1 951 630 005 745.78 ₨ 103 739 168 053.18 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 797.84 ₨ 1 663 621 332 971.46 ₨ 432 823 285.91 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.43 ₨ 1 611 904 139 351.69 ₨ 29 384 330 401.23 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 320.60 ₨ 1 524 711 946 030.33 ₨ 89 696 691 877.52 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 558.03 ₨ 1 495 497 365 819.50 ₨ 218 151 757 164.95 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 263.82 ₨ 1 358 957 388 208.54 ₨ 53 579 423 309.32 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 353 629 796 565.64 ₨ 331 820 126 078.43 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 608.11 ₨ 1 296 152 219 872.90 ₨ 66 943 451 692.81 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 738.56 ₨ 1 291 446 767 206.75 ₨ 25 211 200 354.05 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.18 ₨ 1 195 619 608 459.44 ₨ 13 024 011 998.09 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 470.86 ₨ 1 186 568 018 145.11 ₨ 71 438 179 134.92 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.75 ₨ 109 974 903 470.09 ₨ 1 854 422 903.41 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 361.63 ₨ 1 185 428 242 094.74 ₨ 47 345 464 306.65 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.47 ₨ 878 156 188 235.20 ₨ 25 089 921 238.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 979.27 ₨ 1 024 648 527 710.19 ₨ 114 093 462 648.65 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.97 ₨ 888 346 165 264.25 ₨ 23 186 353 178.51 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.03 ₨ 887 417 552 906.61 ₨ 28 185 327 119.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 906.04 ₨ 879 732 225 298.20 ₨ 36 579 895 102.43 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.15 ₨ 1 618 972 133 407.78 ₨ 102 175 268 969.37 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 960.61 ₨ 1 960 614 705 093.02 ₨ 59 952 927 149.13 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.00 ₨ 845 376 444 107.40 ₨ 1 563 504 062 595.64 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 800.16 ₨ 844 863 745 291.07 ₨ 20 220 609 009.03 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 565.47 ₨ 843 290 714 999.27 ₨ 23 738 784 951.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 529.71 ₨ 74 288 894 546.57 ₨ 119 345 190 193.61 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.25 ₨ 60 270 548 273.23 ₨ 97 476 121 356.66 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 519.44 ₨ 833 861 282 486.81 ₨ 14 193 536 600.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 756.38 ₨ 755 509 346 890.94 ₨ 217 934 898 788.83 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 503.39 ₨ 750 203 241 115.09 ₨ 861 289 533.47 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 422.04 ₨ 708 827 347 009.00 ₨ 55 855 699 366.81 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 152.94 ₨ 698 827 313 771.92 ₨ 38 075 034 242.64 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 164.39 ₨ 686 916 387 132.54 ₨ 46 323 393 806.80 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 539.38 ₨ 676 963 267 339.78 ₨ 50 080 544 497.29 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.33 ₨ 673 121 298 654.20 ₨ 1 946 125 668.25 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.39 ₨ 296 290 529 362.38 ₨ 6 306 661 257.56 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.00 ₨ 669 175 285 166.85 ₨ 79 610 057 920.02 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.47 ₨ 657 162 673 162.06 ₨ 15 645 342 773.73 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.66 ₨ 616 337 897 225.59 ₨ 22 353 871 848.93 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 035.10 ₨ 288 396 855 199.99 ₨ 13 143 209 664.46 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.77 ₨ 604 942 654 836.34 ₨ 82 134 470 287.24 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.40 ₨ 599 281 044 121.97 ₨ 6 842 932 198.37 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 434.24 ₨ 560 692 756 590.95 ₨ 36 482 767 527.31 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 530 135 739 443.34 ₨ 148 878 103 476.66 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 556.23 ₨ 523 490 789 829.79 ₨ 47 098 515 679.07 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.96 ₨ 27 313 438 905.03 ₨ 79 757 248 460.92 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.48 ₨ 510 675 620 255.00 ₨ 14 877 558 264.66 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.84 ₨ 510 532 533 107.80 ₨ 89 736 279 378.68 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 944.42 ₨ 455 918 147 297.57 ₨ 33 440 505 012.92 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 257 010 237.21 ₨ 74 823 572 394.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 594.78 ₨ 219 388 127 355.28 ₨ 8 623 338 642.94 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.07 ₨ 430 068 157 276.31 ₨ 7 346 302 661.10 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.58 ₨ 426 408 520 337.95 ₨ 9 884 202 974.14 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.89 ₨ 26 959 983 860.20 ₨ 1 002 574 120.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 475 557.26 ₨ 418 327 986 390.19 ₨ 20 892 978 044.49 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 311.59 ₨ 394 062 382 368.52 ₨ 3 871 424 224.32 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.73 ₨ 376 034 096 638.71 ₨ 14 633 186 053.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.13 ₨ 104 732 048 680.04 ₨ 4 414 520 731.09 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.79 ₨ 18 931 236 099.22 ₨ 1 443 105 619.84 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 273.45 ₨ 82 944 301 508.74 ₨ 155 111 261 875.78 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 690.37 ₨ 362 530 750 916.89 ₨ 34 908 615 669.28 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.38 ₨ 358 267 559 282.04 ₨ 31 961 357 207.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.99 ₨ 80 850 159 451.79 ₨ 4 184 086 955.82 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 392.54 ₨ 351 432 157 084.57 ₨ 25 246 615 340.35 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.87 ₨ 344 111 216 185.37 ₨ 10 998 030 634.19 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.87 ₨ 337 755 981 373.13 ₨ 8 457 654 580.91 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.68 ₨ 330 085 940 964.84 ₨ 18 833 103 862.82 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.93 ₨ 320 935 370 627.85 ₨ 141 550 896 291.99 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.84 ₨ 313 319 666 076.18 ₨ 6 403 286 952.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.90 ₨ 551 853 676 630.20 ₨ 4 327 495 666.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.93 ₨ 293 571 319 995.01 ₨ 7 874 451 262.57 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.81 ₨ 291 849 214 257.87 ₨ 43 337 169 032.61 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 761.75 ₨ 291 749 190 805.96 ₨ 9 894 740 347.29 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 429.30 ₨ 286 431 234 955.65 ₨ 413 820 672.28 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.27 ₨ 285 012 766 527.46 ₨ 11 215 638 223.77 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.48 ₨ 282 222 706 451.15 ₨ 12 444 435 137.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 572.93 ₨ 280 855 804 524.61 ₨ 60 875 968 039.39 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 276 592 586 743.92 ₨ 6 026 883 977.81 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.75 ₨ 271 244 209 762.08 ₨ 11 034 828 945.60 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 720.79 ₨ 116 936 803 732.32 ₨ 3 603 131 578.37 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 267 974 008 145.85 ₨ 41 298 030 302.43 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 976.01 ₨ 265 310 597 299.30 ₨ 3 808 789 018.05 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.17 ₨ 264 126 687 978.54 ₨ 22 430 954 583.28 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago