0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 9.21 K 1 530 824 782 512.71 K 7 722 587 086.21 K arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 342.58 K 612 369 167 261.49 K 17 743 334 594.15 K arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 7 544.88 K 584 094 350 648.11 K 144 492 752.61 K arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 041.92 K 239 373 155 574.32 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 7 332 262.52 K 2 174 083 655 611.73 K 466 974 724.95 K arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 561.10 K 569 849 604 778.06 K 117 841 297.87 K arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000840 K 560 882 394 965.85 K 1 554 666 092.99 K arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 258 643.60 K 1 992 241 529 568.45 K 469 070 594 259.72 K arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.04 K 1 010 720 769 947.50 K 501 827.60 K arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 208.15 K 41 218 405 414.18 K 5 309 115 501.55 K arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 134.63 K 546 174 401 333.13 K 66 165 076 211.98 K arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 370 016.23 K 1 659 536 111 260.05 K 27 318 841 341.36 K arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 77 962.93 K 527 734 656 017.03 K 1 249 976 953.50 K arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 K 519 951 673 244.70 K 3 878 575 099.72 K arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 093.76 K 511 337 678 670.65 K 18 486 014 240.43 K arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 47.25 K 400 663 385 942.25 K 0.000000 K arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.505 K 32 490 315 401.80 K 30 720 667.63 K arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 7 810 879.56 K 1 306 833 738 809.43 K 5 555 149 603.79 K arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.074 K 497 848 678 861.67 K 119 111 261 843.66 K arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 51.62 K 480 170 439 075.65 K 7 449 248 523.46 K arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 649.35 K 421 765 608 016.58 K 37 794.55 K arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 7 708 204.94 K 1 280 914 664 709.85 K 1 483 986 090.69 K arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 7 902 060.94 K 1 203 324 412 420.68 K 338 261 195.72 K arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 881.58 K 477 011 213 888.22 K 18 790 188.95 K arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 177.68 K 473 859 404 830.80 K 4 593 742 415.48 K arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 7 546.21 K 1 358 342 675 507.19 K 7 791 975.77 K arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 84.74 K 469 365 454 717.30 K 48 707 945 024.45 K arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 7 572 977.18 K 952 264 998 138.15 K 219 939 067.22 K arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 7 289 252.77 K 949 054 586 535.89 K 4 903 111 779.71 K arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 5 616.30 K 465 993 448 329.91 K 58 724 394 452.51 K arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 703.83 K 445 076 148 675.00 K 60 179 488 711.72 K arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 21.41 K 441 084 099 647.28 K 82 213 264 481.60 K arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 12 818.39 K 267 077 507 594.25 K 0.000000 K arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.107 K 910 299 064 877.18 K 9 139 930 892.04 K arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 7 579.69 K 529 901 375 403.06 K 210 356 049.86 K arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 60.76 K 440 410 479 037.17 K 13 281 113 002.86 K arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 399.81 K 439 787 171 367.92 K 72 132 992.66 K arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 40 069.01 K 439 349 355 135.98 K 5 986 236.31 K arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 4 435.60 K 437 551 256 465.41 K 31 856 204 791.19 K arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 7 244 977.47 K 731 547 111 284.25 K 8 831 993 521.20 K arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 250.90 K 431 066 249 721.28 K 32 420 504 674.08 K arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 505.87 K 430 298 846 142.16 K 14 994 713 564.81 K arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 350 635.29 K 686 478 806 333.04 K 27 200 580 104.08 K arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 40.48 K 427 418 800 874.70 K 4 170 126 434.74 K arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 373 905.07 K 682 234 690 773.45 K 45 141 714 559.68 K arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 288.75 K 425 084 582 355.42 K 26 087 165 347.40 K arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 7 590 706.21 K 632 922 627 211.14 K 33 093 325.30 K arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 098.68 K 295 461 065 418.46 K 472 017 628 262.07 K arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 516.40 K 423 203 757 720.54 K 9 651 066 445.47 K arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 30 898.60 K 422 565 519 105.52 K 11 880 707 453.18 K arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 87 087.39 K 421 810 451 246.60 K 24 378 675 448.09 K arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 952.65 K 222 795 717 664.76 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 844 472.32 K 585 494 804 490.82 K 0.000000 K arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 42.33 K 421 300 686 795.35 K 73 528 300 147.05 K arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 222 878.49 K 491 275 963 572.12 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 25 678.04 K 419 882 589 198.27 K 2 209 700 184.76 K arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 421.44 K 417 213 330 418.56 K 333 154 272 647.75 K arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 28.73 K 408 040 364 992.74 K 11 689 637 120.78 K arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 732.16 K 406 748 977 813.90 K 23 217 377 100.05 K arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2 618.37 K 396 884 361 679.35 K 18 627 932 764.44 K arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 198.92 K 201 009 924 515.97 K 0.000000 K arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 023.82 K 392 215 359 822.29 K 104 849 279 560.49 K arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 403.19 K 391 680 371 710.30 K 2 164 573 495.64 K arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 749.77 K 367 451 667 124.44 K 209 969.71 K arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 282.42 K 386 014 920 820.77 K 28 881 782 340.45 K arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 372.53 K 78 694 111 324.53 K 50 033 681.15 K arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 396.02 K 383 143 163 057.58 K 1 981 803 265.70 K arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 736.26 K 180 224 282 165.57 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 4 625.86 K 381 968 164 186.25 K 34 081 123 580.22 K arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 11 302 031.72 K 379 303 025 012.16 K 29 844 648 818.21 K arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 143 066.33 K 374 513 893 187.44 K 76 489 053 569.96 K arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 412.37 K 374 309 647 256.01 K 31 247 867 961.94 K arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 28 952.06 K 348 709 489 843.17 K 46 678 365.25 K arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 745.21 K 373 883 087 500.00 K 1 520 516 620.07 K arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 75 880.31 K 511 692 145 328.25 K 2 364 594 836.58 K arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 279.35 K 373 828 612 959.57 K 14 415 207 675.84 K arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 10 833.97 K 178 218 861 507.38 K 44 248 091 891.44 K arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 890.37 K 370 880 909 153.87 K 21 681 845 546.33 K arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 45.22 K 369 934 588 288.91 K 44 918 296 294.44 K arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 228.08 K 369 120 546 238.79 K 31 280 524 550.26 K arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 139 909 750.10 K 495 361 812 366.42 K 4 532 790 309.64 K arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 374.65 K 368 552 972 928.19 K 2 079 504 269.41 K arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 40.13 K 361 195 615 546.69 K 14 680 628 280.99 K arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 277 782.74 K 493 245 544 501.26 K 377 332 358.54 K arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 332.63 K 360 608 231 594.36 K 60 474 596 933.54 K arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 159.89 K 30 778 671 757.51 K 456 507 735.13 K arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 953.19 K 359 434 362 360.05 K 15 906 133 265.30 K arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 175.45 K 358 512 889 310.06 K 343 417 669 546.27 K arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 56 999.88 K 289 792 219 318.79 K 29 002 949 558.46 K arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 4.38 K 355 384 235 711.77 K 3 496 831 277.67 K arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4 791.72 K 168 483 313 750.86 K 53 272 726 318.44 K arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 138.52 K 353 343 613 632.44 K 855 708 438.51 K arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.49 K 71 778 337 031.49 K 114 897 522.60 K arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 278.50 K 353 107 107 955.44 K 19 914 522 135.51 K arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 422.02 K 350 695 400 116.32 K 18 281 325 272.93 K arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 365.67 K 347 172 918 939.41 K 24 653 697 967.88 K arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 27.76 K 342 529 180 637.33 K 9 571 641 204.93 K arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 871.10 K 341 348 592 372.44 K 31 297 328 425.80 K arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 376.63 K 340 474 868 533.19 K 11 041 779 793.54 K arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 648.24 K 340 324 714 997.33 K 28 175 969 175.08 K arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago