9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
29 763 867 755 620.03 MOP$

Market Capitalizations

attach_money
797 579 186 209.50 MOP$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 0.011 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 8.08 MOP$ 0.000000 MOP$ 982 976.29 MOP$ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 0.330 MOP$ 0.000000 MOP$ 978 479.52 MOP$ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 MOP$ 0.000000 MOP$ 980 128.60 MOP$ arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.000454 MOP$ 0.000000 MOP$ 5 140 009.95 MOP$ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 2.49 MOP$ 0.000000 MOP$ 1 218 369.33 MOP$ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 0.244 MOP$ 0.000000 MOP$ 979 042.62 MOP$ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 1 061.88 MOP$ 0.000000 MOP$ 1 068 262.23 MOP$ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.000056 MOP$ 0.000000 MOP$ 3 264 869.74 MOP$ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 0.309 MOP$ 0.000000 MOP$ 865 754.39 MOP$ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 0.152 MOP$ 0.000000 MOP$ 973 693.14 MOP$ arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 9.53 MOP$ 0.000000 MOP$ 973 620.74 MOP$ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.001 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.008 MOP$ 0.000000 MOP$ 973 387.46 MOP$ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.002 MOP$ 0.000000 MOP$ 776 928.95 MOP$ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 17.04 MOP$ 0.000000 MOP$ 967 169.19 MOP$ arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 114.24 MOP$ 0.000000 MOP$ 585 787.75 MOP$ arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 0.818 MOP$ 0.000000 MOP$ 2 962 475.52 MOP$ arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 0.015 MOP$ 0.000000 MOP$ 966 992.22 MOP$ arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 0.047 MOP$ 0.000000 MOP$ 965 938.41 MOP$ arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 0.666 MOP$ 0.000000 MOP$ 2 885 000.63 MOP$ arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 0.003 MOP$ 0.000000 MOP$ 965 077.67 MOP$ arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 0.006 MOP$ 0.000000 MOP$ 293 915.50 MOP$ arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 0.046 MOP$ 0.000000 MOP$ 1 764 707.71 MOP$ arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 MOP$ 0.000000 MOP$ 964 771.99 MOP$ arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 0.004 MOP$ 0.000000 MOP$ 1 158 519.55 MOP$ arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 0.004 MOP$ 0.000000 MOP$ 235 376.95 MOP$ arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 MOP$ 0.000000 MOP$ 441 464.51 MOP$ arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.001 MOP$ 0.000000 MOP$ 957 540.14 MOP$ arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 0.018 MOP$ 0.000000 MOP$ 954 250.01 MOP$ arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 0.098 MOP$ 0.000000 MOP$ 784 032.09 MOP$ arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 4.60 MOP$ 0.000000 MOP$ 951 329.92 MOP$ arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 5.17 MOP$ 0.000000 MOP$ 951 265.56 MOP$ arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 0.113 MOP$ 0.000000 MOP$ 2 867 922.53 MOP$ arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 0.011 MOP$ 0.000000 MOP$ 5 030 631.26 MOP$ arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 MOP$ 0.000000 MOP$ 948 337.43 MOP$ arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 0.059 MOP$ 0.000000 MOP$ 827 077.27 MOP$ arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 0.106 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 MOP$ 0.000000 MOP$ 631 785.20 MOP$ arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.000853 MOP$ 0.000000 MOP$ 948 152.41 MOP$ arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 0.122 MOP$ 0.000000 MOP$ 313 422.99 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 2.63 MOP$ 0.000000 MOP$ 883 596.70 MOP$ arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 0.046 MOP$ 0.000000 MOP$ 851 387.23 MOP$ arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 0.231 MOP$ 0.000000 MOP$ 945 908.04 MOP$ arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 0.006 MOP$ 0.000000 MOP$ 945 747.16 MOP$ arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 12.95 MOP$ 0.000000 MOP$ 1 321 513.67 MOP$ arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000002 MOP$ 0.000000 MOP$ 434 095.91 MOP$ arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 MOP$ 0.000000 MOP$ 937 059.29 MOP$ arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.000338 MOP$ 0.000000 MOP$ 316 753.34 MOP$ arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 MOP$ 0.000000 MOP$ 935 691.75 MOP$ arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 1.91 MOP$ 0.000000 MOP$ 201.11 MOP$ arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000001 MOP$ 0.000000 MOP$ 3 162 071.32 MOP$ arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 0.007 MOP$ 0.000000 MOP$ 823 521.68 MOP$ arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 8.89 MOP$ 0.000000 MOP$ 905 420.96 MOP$ arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 MOP$ 0.000000 MOP$ 935 273.45 MOP$ arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 8.23 MOP$ 0.000000 MOP$ 929 111.49 MOP$ arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 0.003 MOP$ 0.000000 MOP$ 3 591 461.30 MOP$ arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.000109 MOP$ 0.000000 MOP$ 223 471.35 MOP$ arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 0.047 MOP$ 0.000000 MOP$ 934 308.13 MOP$ arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 0.076 MOP$ 0.000000 MOP$ 934 163.33 MOP$ arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 95.72 MOP$ 0.000000 MOP$ 977 111.98 MOP$ arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 8.11 MOP$ 0.000000 MOP$ 4 937 711.26 MOP$ arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 13.53 MOP$ 0.000000 MOP$ 3 144 389.89 MOP$ arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 5.17 MOP$ 0.000000 MOP$ 884 948.15 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.000201 MOP$ 0.000000 MOP$ 933 672.63 MOP$ arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 MOP$ 0.000000 MOP$ 429 518.69 MOP$ arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 0.016 MOP$ 0.000000 MOP$ 1 848 963.97 MOP$ arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 0.006 MOP$ 0.000000 MOP$ 933 358.90 MOP$ arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 12.96 MOP$ 0.000000 MOP$ 1 000 376.17 MOP$ arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 0.002 MOP$ 0.000000 MOP$ 3 132 725.62 MOP$ arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 0.092 MOP$ 0.000000 MOP$ 2 760 265.33 MOP$ arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.000129 MOP$ 0.000000 MOP$ 2 660 330.68 MOP$ arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 0.011 MOP$ 0.000000 MOP$ 931 243.24 MOP$ arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 0.196 MOP$ 0.000000 MOP$ 927 285.43 MOP$ arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 0.008 MOP$ 0.000000 MOP$ 839 377.05 MOP$ arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 1.79 MOP$ 0.000000 MOP$ 715 574.89 MOP$ arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.002 MOP$ 0.000000 MOP$ 928 926.47 MOP$ arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 MOP$ 0.000000 MOP$ 2 756 299.47 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 396.14 MOP$ 0.000000 MOP$ 2 709 940.03 MOP$ arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 MOP$ 0.000000 MOP$ 926 674.06 MOP$ arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 0.033 MOP$ 0.000000 MOP$ 809 580.87 MOP$ arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.000057 MOP$ 0.000000 MOP$ 759 022.29 MOP$ arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000002 MOP$ 0.000000 MOP$ 926 312.07 MOP$ arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 34.09 MOP$ 0.000000 MOP$ 168.93 MOP$ arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 0.173 MOP$ 0.000000 MOP$ 2 647 459.76 MOP$ arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 0.053 MOP$ 0.000000 MOP$ 274 584.99 MOP$ arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.000089 MOP$ 0.000000 MOP$ 225 595.05 MOP$ arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.000095 MOP$ 0.000000 MOP$ 669 505.04 MOP$ arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 2.83 MOP$ 0.000000 MOP$ 924 542.32 MOP$ arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.002 MOP$ 0.000000 MOP$ 219 585.94 MOP$ arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 0.003 MOP$ 0.000000 MOP$ 924 140.10 MOP$ arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 0.057 MOP$ 0.000000 MOP$ 922 547.32 MOP$ arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 0.293 MOP$ 0.000000 MOP$ 856 398.84 MOP$ arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 0.003 MOP$ 0.000000 MOP$ 922 700.17 MOP$ arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.000031 MOP$ 0.000000 MOP$ 944 677.26 MOP$ arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 2.15 MOP$ 0.000000 MOP$ 1 228 038.61 MOP$ arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 1 313.38 MOP$ 0.000000 MOP$ 2 839 445.62 MOP$ arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago