8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
145 813 346 146 283.84 ₨

Market Capitalizations

attach_money
4 323 091 784 452.71 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 70.09 ₨ 15 776 143 216.55 ₨ 4 528 997 112.65 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 13.02 ₨ 15 637 259 330.45 ₨ 5 237 647 307.38 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.194 ₨ 15 620 607 734.55 ₨ 502 389 990.94 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 158.36 ₨ 15 471 945 009.55 ₨ 1 705 616 239.82 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.915 ₨ 8 046 610 421.40 ₨ 7 091 188 067.46 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 40.37 ₨ 15 302 127 069.98 ₨ 1 542 899 276.80 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 142.15 ₨ 1 587 250 804.74 ₨ 178 365 588.03 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.560 ₨ 15 113 179 034.21 ₨ 2 069 468 032.18 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 472.80 ₨ 2 175 626 385.45 ₨ 350 776 994.58 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.37 ₨ 14 528 408 043.75 ₨ 2 860 023 564.49 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 934.91 ₨ 14 518 804 897.29 ₨ 906 461 504.68 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.53 ₨ 14 491 949 104.25 ₨ 2 431 056 898.36 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.082 ₨ 14 276 435 332.42 ₨ 412 633 382.51 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 31.19 ₨ 2 297 476 487.82 ₨ 1 203 342 744.14 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 108.48 ₨ 13 783 526 434.26 ₨ 1 642 700 694.61 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.28 ₨ 13 670 710 805.47 ₨ 865 680 429.01 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.116 ₨ 898 929 796.77 ₨ 544 837 064.60 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.62 ₨ 13 656 199 294.61 ₨ 900 458 640.70 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.87 ₨ 13 642 205 180.18 ₨ 959 070 114.59 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 136.24 ₨ 13 602 923 859.36 ₨ 2 679 964 279.00 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 19.09 ₨ 13 551 180 603.09 ₨ 2 597 629 275.41 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.116 ₨ 644 972 914.13 ₨ 1 406 790.25 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.37 ₨ 13 530 246 937.96 ₨ 1 213 266 102.01 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.711 ₨ 13 486 504 890.97 ₨ 830 400 106.55 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 129.60 ₨ 13 347 948 581.20 ₨ 4 871 551 904.37 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 460 758 401.09 ₨ 195 439 531.36 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.73 ₨ 13 343 275 338.03 ₨ 668 140 231.08 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 63.53 ₨ 12 322 574 275.84 ₨ 2 743 481 384.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.33 ₨ 13 336 175 936.38 ₨ 446 583 620.94 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.01 ₨ 733 712 562.96 ₨ 11 717 894.36 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.225 ₨ 13 010 505 916.37 ₨ 191 385 959.59 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.414 ₨ 1 045 662 915.63 ₨ 185 275 493.82 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 62.14 ₨ 6 017 371 976.81 ₨ 1 601 267 060.22 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 299.27 ₨ 12 925 872 134.79 ₨ 10 372 663.64 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 121.94 ₨ 12 845 121 744.62 ₨ 2 019 228 375.34 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 114.83 ₨ 12 635 130 820.73 ₨ 1 122 962 220.63 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.04 ₨ 699 880 394.67 ₨ 37 951 051.52 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.74 ₨ 12 609 106 336.00 ₨ 595 745 306.95 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.92 ₨ 1 580 305 371.37 ₨ 37 063 464.19 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.958 ₨ 605 693 816.68 ₨ 62 720 861.48 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.43 ₨ 12 605 700 922.54 ₨ 548 806 148.35 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 187.36 ₨ 12 176 889 799.58 ₨ 2 571 559 072.66 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.150 ₨ 514 538 940.91 ₨ 1 547 094.08 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.832 ₨ 11 930 608 263.74 ₨ 373 062 375.27 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 80.19 ₨ 5 697 803 204.85 ₨ 906 327 037.20 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 95.01 ₨ 11 428 086 352.93 ₨ 3 312 139 714.29 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.16 ₨ 11 374 448 323.29 ₨ 315 191 051.56 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 539.56 ₨ 11 198 034 991.97 ₨ 1 578 816 501.76 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.25 ₨ 628 270 412.34 ₨ 105 163 071.52 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 145.99 ₨ 11 133 397 447.68 ₨ 650 581 778.65 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 161.19 ₨ 1 709 583 656.05 ₨ 2 900 667 393.46 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 795.26 ₨ 10 809 860 657.33 ₨ 653 086 866.73 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 26.08 ₨ 10 755 120 855.85 ₨ 95 398 684.52 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 107.53 ₨ 10 753 055 438.93 ₨ 1 590 957 994.19 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 835.89 ₨ 13 201 981 134.95 ₨ 52 428 239.12 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.80 ₨ 10 548 190 676.94 ₨ 671 942 006.34 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.97 ₨ 10 414 018 248.16 ₨ 615 636 119.50 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 47.11 ₨ 10 369 520 996.92 ₨ 1 890 650 081.25 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.33 ₨ 65 339 944 550.97 ₨ 10 874 959.69 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 110.69 ₨ 379 815 594 008.71 ₨ 1 619 869 847.47 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 256.59 ₨ 138 590 313 834.17 ₨ 61 327.92 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 46.27 ₨ 117 359 150 802.15 ₨ 2 776 756 459.88 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 160 020.13 ₨ 1 522 036 581 595.96 ₨ 4 435 794 838.52 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 125.36 ₨ 59 153 914 677.23 ₨ 172 089 620.25 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 187 311.11 ₨ 609 364 477 238.90 ₨ 1 171 953 502.25 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 754.68 ₨ 101 273 055 717.18 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.939 ₨ 117 965 423 111.57 ₨ 77 840 648.97 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 205.99 ₨ 53 345 472 845.82 ₨ 1 614 862 867.40 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 160 894.93 ₨ 543 071 479 333.37 ₨ 53 634 677 117.28 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 604.10 ₨ 34 311 807 894.38 ₨ 317 238 542.57 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 090 428.72 ₨ 473 564 124 961.05 ₨ 11 129 169 573.07 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.38 ₨ 470 531 579 423.73 ₨ 61 074 132.69 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.84 ₨ 34 143 545 108.61 ₨ 1 547 171 804.07 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 159 624.85 ₨ 279 296 174 600.70 ₨ 7 840 617.21 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 110.34 ₨ 33 637 950 409.56 ₨ 4 032 356 845.91 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 167 268.68 ₨ 246 830 951 147.78 ₨ 1 191 577 093.67 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 102.00 ₨ 113 323 937 575.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.38 ₨ 5 720 655 498.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 46.21 ₨ 30 007 883 788.48 ₨ 744 500 394.39 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 248.00 ₨ 25 019 004 808.55 ₨ 1 143 659 050.67 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 087 457.21 ₨ 176 585 618 355.33 ₨ 1 481 270 089.37 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.96 ₨ 10 076 846 880.63 ₨ 22 326.33 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.054 ₨ 22 674 539 275.30 ₨ 18 184 306 920.80 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 159 973.72 ₨ 168 916 587 823.91 ₨ 1 119 050 712.86 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 69.50 ₨ 26 406 486 997.73 ₨ 324.24 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.783 ₨ 51 026 079 269.08 ₨ 36 198 481.11 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.274 ₨ 17 690 118 566.57 ₨ 3 350 862 876.92 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 166 738.52 ₨ 149 591 486 940.96 ₨ 509 783 942.63 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.174 ₨ 17 428 181 411.38 ₨ 404 160 031.61 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.60 ₨ 17 362 787 921.71 ₨ 540 141 495.11 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 179 903.69 ₨ 91 558 136 627.50 ₨ 162 852 356.92 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 166 094.36 ₨ 75 438 718 340.40 ₨ 247 098 670.17 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 143.66 ₨ 17 056 959 429.58 ₨ 179 389 866.21 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.56 ₨ 15 641 599 068.31 ₨ 51 105 797.92 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 612.61 ₨ 74 093 769 009.86 ₨ 2 123 156 736.09 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.93 ₨ 74 009 533 859.77 ₨ 1 072 767 170.13 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 152.78 ₨ 15 073 555 638.85 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.33 ₨ 14 294 904 763.87 ₨ 6 837 028 534.03 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.203 ₨ 33 770 625 306.86 ₨ 170 363 452.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 641.82 ₨ 17 420 354 041.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago