9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
53 828 094 501 978.01 .ރ

Market Capitalizations

attach_money
2 628 567 809 215.71 .ރ

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.032 .ރ 85 316 188.96 .ރ 535.39 .ރ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.013 .ރ 545 371 493.02 .ރ 15 075 774.91 .ރ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4.01 .ރ 544 802 754.02 .ރ 25 870 878.67 .ރ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.70 .ރ 487 703 683.32 .ރ 47 145 403.91 .ރ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.29 .ރ 543 651 814.73 .ރ 70 806 246.64 .ރ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 932.59 .ރ 696 446 178.76 .ރ 28 486 328.53 .ރ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.086 .ރ 540 733 868.53 .ރ 96 558 038.88 .ރ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 60 838.41 .ރ 540 731 834.05 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.598 .ރ 540 136 539.61 .ރ 84 020 418.56 .ރ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.72 .ރ 539 990 668.31 .ރ 20 367 311.58 .ރ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.70 .ރ 539 595 579.79 .ރ 29 202 422.64 .ރ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.39 .ރ 538 000 097.10 .ރ 11 276 726.87 .ރ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.16 .ރ 536 382 571.56 .ރ 1 130 869.74 .ރ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.067 .ރ 666 846 021.24 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 53.38 .ރ 533 771 649.58 .ރ 14 255 967.78 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 48.82 .ރ 534 390 241.20 .ރ 7 505 565.09 .ރ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.68 .ރ 534 028 821.18 .ރ 115 857 611.05 .ރ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000070 .ރ 528 936 633.81 .ރ 93 286 871.81 .ރ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.28 .ރ 528 719 815.45 .ރ 1 231 324.53 .ރ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.155 .ރ 35 145 133.33 .ރ 5 202 921.68 .ރ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.794 .ރ 81 388 004.43 .ރ 169 627.40 .ރ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 227.82 .ރ 528 510 171.34 .ރ 22 436 478.29 .ރ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.32 .ރ 528 365 279.04 .ރ 28 229 539.35 .ރ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.149 .ރ 27 620 860.12 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.649 .ރ 524 145 122.44 .ރ 43 062 338.19 .ރ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 24.95 .ރ 523 972 772.19 .ރ 10 190 493.51 .ރ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.420 .ރ 29 373 120.82 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 5.99 .ރ 523 926 376.67 .ރ 36 569 795.47 .ރ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.42 .ރ 219 056 037.26 .ރ 1 437.91 .ރ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 280.98 .ރ 521 396 482.41 .ރ 27 483 555.09 .ރ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.38 .ރ 92 262 774.48 .ރ 88 374 927.89 .ރ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.052 .ރ 520 642 375.49 .ރ 97 917 322.04 .ރ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.01 .ރ 517 672 098.57 .ރ 123 459 546.66 .ރ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.052 .ރ 516 557 229.40 .ރ 5 667 091.03 .ރ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.726 .ރ 511 012 207.69 .ރ 17 232 424.64 .ރ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.194 .ރ 510 433 051.49 .ރ 8 622 912.37 .ރ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.751 .ރ 508 006 747.88 .ރ 8 419 478.80 .ރ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.15 .ރ 507 807 872.80 .ރ 74 409 326.00 .ރ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 14.95 .ރ 113 782 906.85 .ރ 1 187 192.95 .ރ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.743 .ރ 502 220 998.75 .ރ 54 339 998.18 .ރ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 673.81 .ރ 499 655 585.07 .ރ 361 664.77 .ރ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.02 .ރ 496 389 924.88 .ރ 5 652 589.56 .ރ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.23 .ރ 35 319 150.95 .ރ 2 342 598.93 .ރ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.87 .ރ 225 471 942.48 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 .ރ 493 338 987.37 .ރ 9 242 911.30 .ރ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.43 .ރ 492 859 827.06 .ރ 6 370 045.09 .ރ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.402 .ރ 111 221 455.07 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.43 .ރ 492 390 364.98 .ރ 11 311 970.95 .ރ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.081 .ރ 488 515 123.05 .ރ 110 273 888.17 .ރ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.86 .ރ 485 631 778.45 .ރ 15 310 521.25 .ރ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.508 .ރ 482 855 405.13 .ރ 74 816 575.56 .ރ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.062 .ރ 22 391 734.84 .ރ 5 881 232.43 .ރ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13.06 .ރ 481 998 059.38 .ރ 89 072 986.94 .ރ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 .ރ 479 978 225.19 .ރ 14 772 391.36 .ރ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.319 .ރ 478 495 526.59 .ރ 14 849 273.61 .ރ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.055 .ރ 34 571 866.45 .ރ 260 200.39 .ރ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.76 .ރ 108 893 694.14 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.25 .ރ 478 469 598.33 .ރ 36 398 516.00 .ރ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.022 .ރ 32 780 063.25 .ރ 906 402.93 .ރ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.643 .ރ 476 550 050.66 .ރ 65 439 097.36 .ރ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.578 .ރ 474 364 199.13 .ރ 3 577 472.34 .ރ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 .ރ 471 351 962.80 .ރ 174 372 532.87 .ރ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.30 .ރ 471 081 192.25 .ރ 947 658.69 .ރ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.59 .ރ 470 773 158.43 .ރ 10 067 139.25 .ރ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.940 .ރ 470 036 505.28 .ރ 85 007 114.95 .ރ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.095 .ރ 378 608 483.02 .ރ 4 149 576.66 .ރ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 678.79 .ރ 466 365 706.51 .ރ 16 397 611.24 .ރ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 6.95 .ރ 208 582 306.23 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.67 .ރ 463 732 695.80 .ރ 10 363 807.46 .ރ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.37 .ރ 461 867 681.60 .ރ 66 303 724.44 .ރ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 14.91 .ރ 18 517 563.69 .ރ 162 804.98 .ރ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 337.64 .ރ 461 410 013.44 .ރ 48 763 418.95 .ރ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 204.61 .ރ 457 555 697.67 .ރ 2 237 065.57 .ރ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.759 .ރ 456 796 542.77 .ރ 57 858 959.85 .ރ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 16.88 .ރ 348 107 184.71 .ރ 56 164 307.30 .ރ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.067 .ރ 456 074 008.67 .ރ 122 619 073.40 .ރ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.480 .ރ 454 239 542.39 .ރ 3 574 351.77 .ރ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.521 .ރ 453 058 514.09 .ރ 11 380 256.34 .ރ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.830 .ރ 451 030 817.29 .ރ 4 306 293.48 .ރ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 .ރ 450 851 185.71 .ރ 7 322 308.15 .ރ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.63 .ރ 338 833 664.30 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.055 .ރ 26 686 402.67 .ރ 5 899 818.17 .ރ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 388.68 .ރ 450 086 753.38 .ރ 2 502 023.30 .ރ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.102 .ރ 621 772 323.34 .ރ 5 557 626.36 .ރ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.555 .ރ 319 095 132.09 .ރ 7 979 142.04 .ރ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.086 .ރ 449 871 403.52 .ރ 46 226 702.27 .ރ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.12 .ރ 449 748 355.20 .ރ 40 319 740.44 .ރ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 20.26 .ރ 447 819 292.85 .ރ 11 515 328.03 .ރ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.653 .ރ 15 188 176.59 .ރ 2 578 461.94 .ރ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.55 .ރ 571 784 126.94 .ރ 0.000000 .ރ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.46 .ރ 444 350 627.41 .ރ 1 495 762.16 .ރ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 11.92 .ރ 442 801 662.61 .ރ 2 433 584.93 .ރ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.28 .ރ 440 742 545.95 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.232 .ރ 437 772 269.04 .ރ 10 002 769.86 .ރ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.026 .ރ 78 356 218.65 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.12 .ރ 436 904 246.05 .ރ 26 050.63 .ރ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.805 .ރ 432 380 308.18 .ރ 27 677 076.26 .ރ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.693 .ރ 533 453 932.82 .ރ 42 920 642.94 .ރ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.42 .ރ 355 300 279.89 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 35.36 .ރ 427 513 321.87 .ރ 86 396 655.39 .ރ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago