0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.077 C$ 205 848 082.99 C$ 1 291.78 C$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.030 C$ 1 315 854 326.42 C$ 36 374 331.80 C$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 9.67 C$ 1 314 482 091.74 C$ 62 420 401.61 C$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 8.92 C$ 1 176 715 339.76 C$ 113 750 873.48 C$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 36.89 C$ 1 311 705 143.45 C$ 170 838 973.37 C$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 11 901.19 C$ 1 680 362 338.64 C$ 68 730 872.66 C$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.206 C$ 1 304 664 819.23 C$ 232 972 047.20 C$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 146 788.92 C$ 1 304 659 910.48 C$ 0.000000 C$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.44 C$ 1 303 223 603.74 C$ 202 721 690.97 C$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 6.57 C$ 1 302 871 650.27 C$ 49 141 576.70 C$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 62.00 C$ 1 301 918 393.75 C$ 70 458 640.87 C$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.35 C$ 1 298 068 865.79 C$ 27 208 114.16 C$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.22 C$ 1 294 166 153.59 C$ 2 728 525.16 C$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.161 C$ 1 608 944 056.19 C$ 0.000000 C$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 128.79 C$ 1 287 866 607.28 C$ 34 396 328.22 C$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 117.80 C$ 1 289 359 124.71 C$ 18 109 179.57 C$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 6.46 C$ 1 288 487 102.42 C$ 279 537 417.53 C$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000170 C$ 1 276 200 840.91 C$ 225 079 483.32 C$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 19.97 C$ 1 275 677 708.73 C$ 2 970 899.16 C$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.373 C$ 84 797 016.97 C$ 12 553 437.60 C$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.92 C$ 196 370 289.09 C$ 409 271.39 C$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 549.69 C$ 1 275 171 886.35 C$ 54 133 993.82 C$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.19 C$ 1 274 822 294.98 C$ 68 111 300.21 C$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.359 C$ 66 642 699.08 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.57 C$ 1 264 640 040.53 C$ 103 899 387.38 C$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 60.20 C$ 1 264 224 199.54 C$ 24 587 286.17 C$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.01 C$ 70 870 495.81 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 14.45 C$ 1 264 112 257.96 C$ 88 234 394.72 C$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.84 C$ 528 531 171.97 C$ 3 469.34 C$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 677.93 C$ 1 258 008 212.64 C$ 66 311 414.02 C$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 10.56 C$ 222 608 575.10 C$ 213 228 107.26 C$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.126 C$ 1 256 188 728.37 C$ 236 251 680.71 C$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.45 C$ 1 249 022 142.32 C$ 297 879 116.69 C$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.125 C$ 1 246 332 222.80 C$ 13 673 370.06 C$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.75 C$ 1 232 953 377.55 C$ 41 577 825.04 C$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.468 C$ 1 231 556 008.61 C$ 20 805 078.17 C$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.81 C$ 1 225 701 903.40 C$ 20 314 240.38 C$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 17.24 C$ 1 225 222 064.16 C$ 179 532 364.27 C$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 36.07 C$ 274 531 639.76 C$ 2 864 419.95 C$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.79 C$ 1 211 742 238.98 C$ 131 109 752.91 C$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 625.74 C$ 1 205 552 493.58 C$ 872 612.82 C$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.45 C$ 1 197 673 216.52 C$ 13 638 381.40 C$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 7.78 C$ 85 216 880.92 C$ 5 652 145.33 C$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.51 C$ 544 011 256.18 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 C$ 1 190 312 015.27 C$ 22 300 991.13 C$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 42.06 C$ 1 189 155 913.09 C$ 15 369 434.41 C$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.969 C$ 268 351 453.50 C$ 0.000000 C$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.45 C$ 1 188 023 210.49 C$ 27 293 149.90 C$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.196 C$ 1 178 673 154.74 C$ 266 065 195.37 C$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 11.72 C$ 1 171 716 316.13 C$ 36 940 720.01 C$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.23 C$ 1 165 017 574.27 C$ 180 514 962.54 C$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.149 C$ 54 026 038.30 C$ 14 190 043.36 C$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 31.50 C$ 1 162 948 998.77 C$ 214 912 361.09 C$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 C$ 1 158 075 609.54 C$ 35 642 337.98 C$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.770 C$ 1 154 498 203.32 C$ 35 827 836.94 C$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.132 C$ 83 413 857.56 C$ 627 802.90 C$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 13.90 C$ 262 735 108.80 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 12.66 C$ 1 154 435 644.48 C$ 87 821 137.28 C$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.053 C$ 79 090 653.97 C$ 2 186 939.05 C$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.55 C$ 1 149 804 223.25 C$ 157 889 292.86 C$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.39 C$ 1 144 530 272.88 C$ 8 631 607.12 C$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 C$ 1 137 262 448.54 C$ 420 720 288.32 C$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.14 C$ 1 136 609 142.30 C$ 2 286 479.58 C$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.25 C$ 1 135 865 928.48 C$ 24 289 661.09 C$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.27 C$ 1 134 088 556.09 C$ 205 102 359.44 C$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.229 C$ 913 494 043.56 C$ 10 011 961.53 C$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 637.76 C$ 1 125 231 774.05 C$ 39 563 614.84 C$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 16.76 C$ 503 260 499.64 C$ 0.000000 C$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 11.26 C$ 1 118 878 932.76 C$ 25 005 452.36 C$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 12.96 C$ 1 114 379 088.10 C$ 159 975 436.51 C$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 35.97 C$ 44 678 566.09 C$ 392 810.48 C$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 10 465.72 C$ 1 113 274 841.48 C$ 117 654 766.73 C$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 493.67 C$ 1 103 975 275.69 C$ 5 397 517.92 C$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.83 C$ 1 102 143 611.82 C$ 139 600 187.42 C$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 40.72 C$ 839 901 518.37 C$ 135 511 385.73 C$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.162 C$ 1 100 400 305.40 C$ 295 851 250.57 C$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.16 C$ 1 095 974 165.75 C$ 8 624 077.91 C$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.26 C$ 1 093 124 619.68 C$ 27 457 906.64 C$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.00 C$ 1 088 232 259.80 C$ 10 390 082.68 C$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 C$ 1 087 798 850.66 C$ 17 667 023.26 C$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.35 C$ 817 526 674.59 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.132 C$ 64 388 070.99 C$ 14 234 886.43 C$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 937.78 C$ 1 085 954 453.57 C$ 6 036 799.18 C$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.246 C$ 1 500 191 726.54 C$ 13 409 257.33 C$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.34 C$ 769 902 195.97 C$ 19 251 810.38 C$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.208 C$ 1 085 434 864.55 C$ 111 534 260.50 C$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.11 C$ 1 085 137 977.63 C$ 97 282 138.10 C$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 48.89 C$ 1 080 483 599.70 C$ 27 783 803.15 C$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.58 C$ 36 645 530.85 C$ 6 221 227.81 C$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.15 C$ 1 379 581 857.22 C$ 0.000000 C$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 42.12 C$ 1 072 114 518.28 C$ 3 608 925.54 C$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 28.75 C$ 1 068 377 227.16 C$ 5 871 673.36 C$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 36.86 C$ 1 063 409 058.51 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.560 C$ 1 056 242 472.47 C$ 24 134 352.76 C$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.064 C$ 189 055 296.49 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.71 C$ 1 054 148 135.27 C$ 62 854.11 C$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.94 C$ 1 043 232 927.39 C$ 66 778 335.51 C$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.67 C$ 1 287 100 030.78 C$ 103 557 509.76 C$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 29.97 C$ 857 256 780.84 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 85.32 C$ 1 031 490 023.57 C$ 208 454 996.71 C$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago