9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 052 936 227 139 166.38 ₨

Market Capitalizations

attach_money
28 215 419 651 351.67 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 088 551.36 ₨ 357 450 450 146 891.56 ₨ 10 655 585 746 478.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 746 355.53 ₨ 89 838 422 622 674.75 ₨ 5 143 888 429 629.75 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.92 ₨ 2 767 911 125 692.08 ₨ 324 754 390 083.17 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 732.51 ₨ 24 975 554 547 540.82 ₨ 458 747 537 991.45 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 284.45 ₨ 34 029 777 057 170.97 ₨ 18 405 898 811 600.19 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 163 102.11 ₨ 23 801 947 527 132.40 ₨ 542 254 177 213.25 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 935.92 ₨ 20 579 409 503 634.23 ₨ 677 208 626 668.68 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 284.52 ₨ 10 116 969 787 743.97 ₨ 1 931 539 787 843.37 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.68 ₨ 9 993 558 378 096.31 ₨ 561 351 415 259.67 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.19 ₨ 4 852 199 077 446.15 ₨ 277 736 854 124.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 637.72 ₨ 4 136 466 946 845.02 ₨ 69 723 823 741.99 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.52 ₨ 3 855 616 910 462.43 ₨ 100 667 375 637.38 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.76 ₨ 3 765 982 186 528.93 ₨ 78 044 772 758.67 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 995.27 ₨ 3 247 960 185 322.30 ₨ 110 990 526 672.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 071 727 043 922.49 ₨ 171 190 087 339.42 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 414.27 ₨ 2 140 233 273 374.79 ₨ 76 699 595 960.11 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 97 145.25 ₨ 1 920 375 441 109.86 ₨ 62 224 015 881.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 279.36 ₨ 1 919 126 896 690.41 ₨ 51 218 817 195.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.32 ₨ 3 140 587 170 901.67 ₨ 33 355 704 252.98 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 524.27 ₨ 1 848 061 879 966.35 ₨ 98 233 989 728.63 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 702.43 ₨ 1 575 337 107 500.82 ₨ 409 854 436.09 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 284.48 ₨ 1 526 364 416 065.38 ₨ 27 824 977 440.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 242.24 ₨ 1 443 799 294 483.18 ₨ 84 936 712 660.65 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 528.42 ₨ 1 416 135 059 014.41 ₨ 206 574 988 741.36 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 143.68 ₨ 1 286 840 916 696.78 ₨ 50 736 097 250.51 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 281 796 047 024.61 ₨ 314 211 261 461.33 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 166 289.03 ₨ 1 227 368 661 646.26 ₨ 63 390 930 054.68 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 593.23 ₨ 1 222 912 915 590.55 ₨ 23 873 304 973.46 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.63 ₨ 1 132 171 064 612.13 ₨ 12 332 860 238.38 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.87 ₨ 1 123 599 819 568.90 ₨ 67 647 133 547.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.12 ₨ 104 138 810 254.86 ₨ 1 756 013 315.55 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 236.31 ₨ 1 122 520 528 584.34 ₨ 44 832 958 868.65 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.98 ₨ 831 554 634 513.77 ₨ 23 758 461 837.57 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 874.23 ₨ 970 272 991 729.92 ₨ 108 038 807 793.27 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.38 ₨ 841 203 854 934.48 ₨ 21 955 911 375.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.66 ₨ 840 324 521 713.34 ₨ 26 689 602 265.74 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 592.62 ₨ 833 047 035 229.56 ₨ 34 638 691 510.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.36 ₨ 1 533 057 329 345.27 ₨ 96 753 082 859.81 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 856.57 ₨ 1 856 569 783 778.91 ₨ 56 771 375 173.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 284.08 ₨ 800 514 429 465.02 ₨ 1 480 532 810 393.73 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 369.66 ₨ 800 028 938 293.24 ₨ 19 147 551 835.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 535.47 ₨ 798 539 384 786.81 ₨ 22 479 026 975.15 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 501.60 ₨ 70 346 568 618.11 ₨ 113 011 839 285.52 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 285.27 ₨ 57 072 140 938.86 ₨ 92 303 307 264.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 491.88 ₨ 789 610 348 686.37 ₨ 13 440 321 094.05 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 716.24 ₨ 715 416 354 450.79 ₨ 206 369 638 497.15 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 839.86 ₨ 710 391 830 444.42 ₨ 815 583 050.95 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 905.47 ₨ 671 211 651 608.34 ₨ 52 891 577 027.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 773.36 ₨ 661 742 295 137.37 ₨ 36 054 487 354.20 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 102.60 ₨ 650 463 451 600.17 ₨ 43 865 127 095.29 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 510.76 ₨ 641 038 518 994.31 ₨ 47 422 895 190.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.99 ₨ 637 400 433 982.83 ₨ 1 842 849 643.90 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.25 ₨ 280 567 131 627.20 ₨ 5 971 982 509.82 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 175.19 ₨ 633 663 825 567.13 ₨ 75 385 351 153.02 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.54 ₨ 622 288 692 852.67 ₨ 14 815 083 542.48 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.65 ₨ 583 630 385 722.61 ₨ 21 167 607 749.44 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 396.43 ₨ 273 092 355 020.24 ₨ 12 445 732 382.56 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 204.32 ₨ 572 839 860 361.48 ₨ 77 775 799 266.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.01 ₨ 567 478 697 175.00 ₨ 6 479 794 892.36 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 358.13 ₨ 530 938 193 601.41 ₨ 34 546 718 253.15 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 502 002 760 968.32 ₨ 140 977 514 686.12 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 473.64 ₨ 495 710 442 219.93 ₨ 44 599 115 187.42 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.83 ₨ 25 863 982 979.64 ₨ 75 524 730 659.85 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.64 ₨ 483 575 341 659.50 ₨ 14 088 043 438.02 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 137.15 ₨ 483 439 847 789.51 ₨ 84 974 199 352.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 575.89 ₨ 431 723 710 910.84 ₨ 31 665 901 005.44 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 429 203 793 742.05 ₨ 70 852 872 449.24 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 563.22 ₨ 207 745 747 856.32 ₨ 8 165 719 617.52 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 407.25 ₨ 407 245 515 240.99 ₨ 6 956 452 742.94 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 288.41 ₨ 403 780 086 086.70 ₨ 9 359 673 030.53 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.82 ₨ 25 529 284 910.49 ₨ 949 370 018.22 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 450 320.62 ₨ 396 128 365 876.08 ₨ 19 784 239 927.30 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 188.92 ₨ 373 150 476 801.42 ₨ 3 665 977 418.41 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.23 ₨ 356 078 907 128.72 ₨ 13 856 639 449.53 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.32 ₨ 99 174 180 662.59 ₨ 4 180 253 151.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.30 ₨ 17 926 602 723.17 ₨ 1 366 523 612.02 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 099.74 ₨ 78 542 654 769.32 ₨ 146 879 894 950.46 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 600.67 ₨ 343 292 150 209.11 ₨ 33 056 102 699.21 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 251.30 ₨ 339 255 195 497.32 ₨ 30 265 247 876.28 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.67 ₨ 76 559 643 596.46 ₨ 3 962 047 920.33 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 371.71 ₨ 332 782 531 007.54 ₨ 23 906 840 574.96 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.51 ₨ 325 850 094 141.20 ₨ 10 414 392 640.98 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.70 ₨ 319 832 115 753.82 ₨ 8 008 827 994.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.33 ₨ 312 569 105 216.66 ₨ 17 833 678 119.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.67 ₨ 303 904 132 773.14 ₨ 134 039 144 070.41 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 349.27 ₨ 296 692 574 624.51 ₨ 6 063 480 520.98 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.51 ₨ 522 568 181 518.52 ₨ 4 097 846 289.47 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.62 ₨ 277 992 223 903.55 ₨ 7 456 573 818.38 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 282.01 ₨ 276 361 506 013.01 ₨ 41 037 373 804.99 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 978.38 ₨ 276 266 790 555.67 ₨ 9 369 651 211.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 300.38 ₨ 271 231 045 328.66 ₨ 391 860 243.66 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.70 ₨ 269 887 851 474.12 ₨ 10 620 452 339.75 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.97 ₨ 267 245 852 911.55 ₨ 11 784 040 072.81 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 542.53 ₨ 265 951 489 053.31 ₨ 57 645 432 591.44 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000285 ₨ 261 914 509 583.18 ₨ 5 707 052 310.92 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.37 ₨ 256 849 957 598.05 ₨ 10 449 238 157.99 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 682.54 ₨ 110 731 259 873.32 ₨ 3 411 922 392.50 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.48 ₨ 253 753 297 406.84 ₨ 39 106 447 069.85 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 809.80 ₨ 251 231 227 116.01 ₨ 3 606 666 105.96 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.95 ₨ 250 110 144 903.40 ₨ 21 240 599 895.77 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago