8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
881 582 260 894 156.88 ₨

Market Capitalizations

attach_money
26 137 257 871 905.03 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 800 709.01 ₨ 351 762 356 218 731.19 ₨ 10 486 023 860 178.79 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 734 478.81 ₨ 88 408 827 594 816.92 ₨ 5 062 033 950 130.04 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 62.91 ₨ 2 723 865 472 759.58 ₨ 319 586 587 178.97 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 349.82 ₨ 24 578 119 602 037.40 ₨ 451 447 507 779.33 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 279.93 ₨ 33 488 262 650 975.65 ₨ 18 113 006 520 571.96 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 506.67 ₨ 23 423 188 140 616.48 ₨ 533 625 309 375.32 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 236.77 ₨ 20 251 930 228 689.57 ₨ 666 432 234 371.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 279.99 ₨ 9 955 978 874 465.22 ₨ 1 900 803 276 713.74 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 173.87 ₨ 9 834 531 305 371.11 ₨ 552 418 653 878.64 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.67 ₨ 4 774 986 238 297.94 ₨ 273 317 239 285.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 611.66 ₨ 4 070 643 522 885.94 ₨ 68 614 311 477.25 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.81 ₨ 3 794 262 641 279.94 ₨ 99 065 459 937.20 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.04 ₨ 3 706 054 270 925.66 ₨ 76 802 849 583.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 868.04 ₨ 3 196 275 531 962.81 ₨ 109 224 339 105.61 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 022 846 781 104.74 ₨ 168 465 946 704.11 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 359.94 ₨ 2 106 175 831 617.13 ₨ 75 479 078 526.46 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 599.38 ₨ 1 889 816 587 758.64 ₨ 61 233 847 743.05 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 259.00 ₨ 1 888 587 911 373.85 ₨ 50 403 774 318.92 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.34 ₨ 3 090 611 139 789.32 ₨ 32 824 916 338.87 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 500.02 ₨ 1 818 653 749 261.85 ₨ 96 670 796 395.72 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 675.34 ₨ 1 550 268 834 591.11 ₨ 403 332 439.74 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 279.96 ₨ 1 502 075 443 527.75 ₨ 27 382 199 749.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 936.04 ₨ 1 420 824 177 240.90 ₨ 83 585 118 336.56 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 520.01 ₨ 1 393 600 161 583.67 ₨ 203 287 769 663.34 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 109.57 ₨ 1 266 363 471 496.29 ₨ 49 928 735 876.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 261 398 880 622.32 ₨ 309 211 230 917.96 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 642.88 ₨ 1 207 837 595 930.56 ₨ 62 382 192 859.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 551.96 ₨ 1 203 452 753 973.79 ₨ 23 493 410 078.91 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.90 ₨ 1 114 154 874 240.54 ₨ 12 136 607 953.88 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 438.78 ₨ 1 105 720 023 057.95 ₨ 66 570 667 565.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.95 ₨ 102 481 653 762.12 ₨ 1 728 069 949.77 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 200.72 ₨ 1 104 657 906 785.28 ₨ 44 119 533 886.21 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 324.73 ₨ 818 322 140 707.79 ₨ 23 380 394 437.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 844.41 ₨ 954 833 078 559.72 ₨ 106 319 590 804.28 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.92 ₨ 827 817 813 491.16 ₨ 21 606 527 884.72 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 111.85 ₨ 826 952 473 062.46 ₨ 26 264 891 751.24 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 503.63 ₨ 819 790 792 913.98 ₨ 34 087 487 474.46 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.71 ₨ 1 508 661 852 761.07 ₨ 95 213 455 135.41 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 827.03 ₨ 1 827 026 267 160.09 ₨ 55 867 974 676.55 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 279.56 ₨ 787 775 877 132.04 ₨ 1 456 973 154 262.98 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 679.52 ₨ 787 298 111 560.78 ₨ 18 842 857 651.48 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 526.94 ₨ 785 832 261 256.44 ₨ 22 121 319 167.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 493.61 ₨ 69 227 146 640.44 ₨ 111 213 486 656.26 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 280.73 ₨ 56 163 954 368.64 ₨ 90 834 488 630.97 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 484.05 ₨ 777 045 312 530.65 ₨ 13 226 445 831.69 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 704.85 ₨ 704 031 964 194.23 ₨ 203 085 687 148.90 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 651.46 ₨ 699 087 395 226.32 ₨ 802 604 712.28 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 190.89 ₨ 660 530 688 922.59 ₨ 52 049 915 594.67 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 665.57 ₨ 651 212 017 921.51 ₨ 35 480 753 818.49 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 085.05 ₨ 640 112 654 145.54 ₨ 43 167 103 179.01 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 502.63 ₨ 630 837 700 094.48 ₨ 46 668 256 660.81 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.61 ₨ 627 257 507 776.26 ₨ 1 813 524 455.29 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.93 ₨ 276 102 478 702.03 ₨ 5 876 950 604.17 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.40 ₨ 623 580 359 852.59 ₨ 74 185 747 241.51 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.28 ₨ 612 386 239 144.97 ₨ 14 579 331 743.29 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 175.81 ₨ 574 343 100 024.82 ₨ 20 830 768 500.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 215.08 ₨ 268 746 647 899.77 ₨ 12 247 683 968.39 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.07 ₨ 563 724 283 838.38 ₨ 76 538 156 254.90 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 558 448 432 615.43 ₨ 6 376 682 189.70 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 336.51 ₨ 522 489 396 533.15 ₨ 33 996 977 783.52 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 014 412 218.42 ₨ 138 734 145 444.42 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 450.19 ₨ 487 822 222 872.72 ₨ 43 889 411 349.60 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 54.94 ₨ 25 452 410 509.99 ₨ 74 322 908 808.14 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.84 ₨ 475 880 227 655.39 ₨ 13 863 860 997.33 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 134.97 ₨ 475 746 889 893.63 ₨ 83 622 008 503.85 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 471.25 ₨ 424 853 709 718.60 ₨ 31 162 002 859.10 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 373 891 885.37 ₨ 69 725 393 680.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.26 ₨ 204 439 898 537.91 ₨ 8 035 778 865.86 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 400.77 ₨ 400 765 034 543.43 ₨ 6 845 755 004.01 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 283.82 ₨ 397 354 750 617.02 ₨ 9 210 732 948.59 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.25 ₨ 25 123 038 477.09 ₨ 934 262 733.18 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 154.69 ₨ 389 824 791 907.20 ₨ 19 469 414 152.27 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 154.09 ₨ 367 212 549 011.67 ₨ 3 607 640 874.46 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.67 ₨ 350 412 638 506.73 ₨ 13 636 139 330.74 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.11 ₨ 97 596 026 111.02 ₨ 4 113 732 959.19 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.30 ₨ 17 641 337 450.57 ₨ 1 344 778 179.46 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 050.41 ₨ 77 292 808 818.61 ₨ 144 542 601 380.70 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 575.20 ₨ 337 829 356 710.35 ₨ 32 530 082 331.98 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.30 ₨ 333 856 641 888.52 ₨ 29 783 638 264.07 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.58 ₨ 75 341 353 218.86 ₨ 3 899 000 018.98 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 365.79 ₨ 327 486 976 635.61 ₨ 23 526 412 029.80 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.70 ₨ 320 664 855 344.57 ₨ 10 248 668 850.39 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.08 ₨ 314 742 640 793.30 ₨ 7 881 383 852.60 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.23 ₨ 307 595 206 236.30 ₨ 17 549 891 551.95 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.19 ₨ 299 068 119 133.60 ₨ 131 906 184 827.50 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 343.71 ₨ 291 971 318 205.45 ₨ 5 966 992 611.34 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.84 ₨ 514 252 576 099.30 ₨ 4 032 637 434.40 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.53 ₨ 273 568 545 376.33 ₨ 7 337 917 673.89 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.52 ₨ 271 963 777 030.76 ₨ 40 384 347 807.48 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 755.95 ₨ 271 870 568 776.49 ₨ 9 220 552 347.32 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 263.78 ₨ 266 914 957 150.77 ₨ 385 624 588.14 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 290.99 ₨ 265 593 137 483.35 ₨ 10 451 449 529.87 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.54 ₨ 262 993 180 932.41 ₨ 11 596 521 140.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 533.89 ₨ 261 719 414 231.62 ₨ 56 728 123 255.35 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 257 746 675 045.43 ₨ 5 616 236 228.35 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.70 ₨ 252 762 715 062.31 ₨ 10 282 959 872.16 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 671.68 ₨ 108 969 198 008.00 ₨ 3 357 628 615.46 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 249 715 331 894.04 ₨ 38 484 147 827.98 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 478.65 ₨ 247 233 395 201.30 ₨ 3 549 273 380.42 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 126.90 ₨ 246 130 152 722.63 ₨ 20 902 599 126.01 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago