9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 086 646 984 552 366.75 ₨

Market Capitalizations

attach_money
41 692 441 587 231.19 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 022 250.07 ₨ 356 140 260 778 775.06 ₨ 10 616 529 046 031.20 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 743 619.86 ₨ 89 509 131 259 018.02 ₨ 5 125 034 157 860.03 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.69 ₨ 2 757 765 697 906.82 ₨ 323 564 043 983.56 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 183.68 ₨ 24 884 009 814 508.45 ₨ 457 066 056 973.09 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.41 ₨ 33 905 045 217 887.07 ₨ 18 338 434 319 882.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 504.28 ₨ 23 714 704 502 042.62 ₨ 540 266 613 181.62 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 774.87 ₨ 20 503 978 283 663.19 ₨ 674 726 404 189.19 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.48 ₨ 10 079 887 315 899.24 ₨ 1 924 459 973 303.80 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.03 ₨ 9 956 928 255 148.49 ₨ 559 293 852 719.89 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.07 ₨ 4 834 413 956 065.99 ₨ 276 718 844 849.85 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 631.72 ₨ 4 121 305 250 970.55 ₨ 69 468 259 893.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.35 ₨ 3 841 484 634 837.81 ₨ 100 298 392 117.51 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.36 ₨ 3 752 178 455 636.22 ₨ 77 758 709 525.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 965.96 ₨ 3 236 055 198 488.11 ₨ 110 583 704 949.58 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 060 468 017 355.17 ₨ 170 562 611 748.70 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 401.75 ₨ 2 132 388 519 286.75 ₨ 76 418 463 302.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 789.17 ₨ 1 913 336 548 069.72 ₨ 61 995 941 629.80 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 274.67 ₨ 1 912 092 580 031.76 ₨ 51 031 081 105.82 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.86 ₨ 3 129 075 746 257.31 ₨ 33 233 443 142.22 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 518.68 ₨ 1 841 288 043 128.94 ₨ 97 873 925 476.71 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 696.19 ₨ 1 569 562 908 787.13 ₨ 408 352 166.55 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.44 ₨ 1 520 769 720 551.70 ₨ 27 722 988 509.02 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 171.71 ₨ 1 438 507 230 969.07 ₨ 84 625 387 894.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.48 ₨ 1 410 944 395 252.84 ₨ 205 817 814 274.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 135.82 ₨ 1 282 124 164 243.90 ₨ 50 550 130 509.75 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 097 785 902.78 ₨ 313 059 559 864.82 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 679.52 ₨ 1 222 869 897 214.47 ₨ 63 158 578 626.51 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 583.72 ₨ 1 218 430 483 131.78 ₨ 23 785 800 396.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.46 ₨ 1 128 021 234 919.28 ₨ 12 287 655 700.64 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.24 ₨ 1 119 481 406 689.54 ₨ 67 399 181 544.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.08 ₨ 103 757 102 630.92 ₨ 1 749 576 871.08 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 228.11 ₨ 1 118 406 071 709.43 ₨ 44 668 629 334.23 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.77 ₨ 828 506 676 284.31 ₨ 23 671 378 203.77 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 867.36 ₨ 966 716 578 925.26 ₨ 107 642 805 222.12 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.27 ₨ 838 120 528 709.26 ₨ 21 875 434 762.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.24 ₨ 837 244 418 572.71 ₨ 26 591 774 907.82 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 572.13 ₨ 829 993 606 794.24 ₨ 34 511 727 772.53 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.98 ₨ 1 527 438 101 805.35 ₨ 96 398 446 684.52 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 849.76 ₨ 1 849 764 762 297.27 ₨ 56 563 286 885.98 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.04 ₨ 797 580 245 177.16 ₨ 1 475 106 104 827.88 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 210.69 ₨ 797 096 533 511.80 ₨ 19 077 368 908.81 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.50 ₨ 795 612 439 775.16 ₨ 22 396 632 947.85 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 499.76 ₨ 70 088 722 177.44 ₨ 112 597 608 697.08 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.22 ₨ 56 862 950 232.17 ₨ 91 964 981 177.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.07 ₨ 786 716 131 926.04 ₨ 13 391 057 298.76 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 713.62 ₨ 712 794 086 382.61 ₨ 205 613 216 715.76 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 796.47 ₨ 707 787 979 132.82 ₨ 812 593 634.54 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 740.87 ₨ 668 751 410 281.66 ₨ 52 697 709 648.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 748.53 ₨ 659 316 762 537.91 ₨ 35 922 334 195.67 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 098.55 ₨ 648 079 260 173.68 ₨ 43 704 345 025.70 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 508.89 ₨ 638 688 873 464.99 ₨ 47 249 072 572.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.90 ₨ 635 064 123 393.50 ₨ 1 836 094 911.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.18 ₨ 279 538 748 328.90 ₨ 5 950 092 964.05 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.54 ₨ 631 341 211 042.86 ₨ 75 109 035 692.93 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.48 ₨ 620 007 772 437.16 ₨ 14 760 780 729.50 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.00 ₨ 581 491 162 437.34 ₨ 21 090 020 563.27 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 354.66 ₨ 272 091 369 569.21 ₨ 12 400 114 126.27 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.57 ₨ 570 740 188 380.73 ₨ 77 490 721 921.36 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.98 ₨ 565 398 675 859.13 ₨ 6 456 044 024.59 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 353.15 ₨ 528 992 106 875.00 ₨ 34 420 091 631.36 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 162 733 406.70 ₨ 140 460 779 455.24 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 468.24 ₨ 493 893 478 356.00 ₨ 44 435 642 777.41 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.62 ₨ 25 769 181 824.68 ₨ 75 247 904 321.82 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.46 ₨ 481 802 857 470.25 ₨ 14 036 405 498.49 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.65 ₨ 481 667 860 235.89 ₨ 84 662 737 182.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 551.79 ₨ 430 141 282 309.15 ₨ 31 549 833 654.53 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 630 601 577.69 ₨ 70 593 170 215.98 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.16 ₨ 206 984 282 120.30 ₨ 8 135 789 206.13 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.75 ₨ 405 752 808 366.34 ₨ 6 930 954 746.17 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.36 ₨ 402 300 081 303.85 ₨ 9 325 366 334.07 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.77 ₨ 25 435 710 548.92 ₨ 945 890 222.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 670.03 ₨ 394 676 407 504.88 ₨ 19 711 723 300.73 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 180.90 ₨ 371 782 740 973.38 ₨ 3 652 540 242.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.87 ₨ 354 773 744 977.89 ₨ 13 805 849 692.02 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.81 ₨ 98 810 670 259.84 ₨ 4 164 930 962.51 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.07 ₨ 17 860 895 030.58 ₨ 1 361 514 792.74 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 088.37 ₨ 78 254 766 612.57 ₨ 146 341 525 292.02 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 594.80 ₨ 342 033 856 296.83 ₨ 32 934 939 740.01 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.38 ₨ 338 011 698 531.41 ₨ 30 154 314 442.08 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 279 023 916.10 ₨ 3 947 525 535.31 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.35 ₨ 331 562 758 773.81 ₨ 23 819 213 077.68 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.09 ₨ 324 655 731 877.09 ₨ 10 376 220 003.32 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.55 ₨ 318 659 811 627.55 ₨ 7 979 472 649.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.30 ₨ 311 423 422 735.94 ₨ 17 768 311 030.03 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.87 ₨ 302 790 210 651.84 ₨ 133 547 840 558.55 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.99 ₨ 295 605 085 556.55 ₨ 6 041 255 600.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.36 ₨ 520 652 774 011.66 ₨ 4 082 826 152.73 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 276 973 278 603.51 ₨ 7 429 242 691.13 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.98 ₨ 275 348 537 902.93 ₨ 40 886 956 507.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 927.15 ₨ 275 254 169 613.10 ₨ 9 335 307 941.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 291.95 ₨ 270 236 882 272.65 ₨ 390 423 929.55 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.62 ₨ 268 898 611 725.12 ₨ 10 581 524 416.36 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.87 ₨ 266 266 297 073.77 ₨ 11 740 847 165.90 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.54 ₨ 264 976 677 542.38 ₨ 57 434 140 556.78 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 260 954 495 109.37 ₨ 5 686 133 833.25 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.75 ₨ 255 908 506 598.32 ₨ 10 410 937 798.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.04 ₨ 110 325 388 459.97 ₨ 3 399 416 422.96 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 823 196 822.97 ₨ 38 963 107 339.39 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 733.52 ₨ 250 310 370 861.47 ₨ 3 593 446 327.99 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.47 ₨ 249 193 397 833.77 ₨ 21 162 745 166.13 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago