9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
968 330 313 809 849.62 ₨

Market Capitalizations

attach_money
62 919 307 666 845.27 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.52 ₨ 29 750 102 714.01 ₨ 337 496 767.40 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 128.75 ₨ 29 602 715 329.67 ₨ 1 378 443 308.38 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 40.87 ₨ 29 348 114 239.82 ₨ 4 041 931 416.82 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.31 ₨ 2 046 348 907.12 ₨ 204 807 166.35 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 167.74 ₨ 42 786 914 865.18 ₨ 2 777 634 974.40 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000421 ₨ 28 972 699 697.16 ₨ 865 252 918.16 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 588.22 ₨ 28 984 988 486.69 ₨ 418 783 452.84 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.20 ₨ 28 942 608 342.61 ₨ 3 204 137 825.27 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 872 925.06 ₨ 28 728 797 505.90 ₨ 918 862 860.81 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 226.24 ₨ 18 165 684 305.49 ₨ 3 158 482 393.50 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 287.19 ₨ 28 719 464 340.48 ₨ 850 393 898.58 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.30 ₨ 1 877 824 962.09 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.35 ₨ 28 717 526 415.11 ₨ 906 754 689.63 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.52 ₨ 28 626 973 699.21 ₨ 1 109 660 166.64 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 469 386 574.61 ₨ 4 192 397 740.13 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 589.22 ₨ 28 399 050 754.58 ₨ 463 562 197.40 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 45.84 ₨ 28 240 286 661.25 ₨ 1 867 601 345.38 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.63 ₨ 13 767 707 768.20 ₨ 842.70 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 244.15 ₨ 28 139 949 093.60 ₨ 91 115 638.42 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 046 220 528.41 ₨ 1 256 378 729.37 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.45 ₨ 28 034 623 313.35 ₨ 100 058 634.49 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 540.73 ₨ 28 010 548 825.22 ₨ 7 753 097 821.77 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.30 ₨ 27 987 661 137.30 ₨ 387 228 331.22 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 146.36 ₨ 27 899 457 021.77 ₨ 182 056 838.27 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.80 ₨ 29 800 865 740.64 ₨ 3 418 837 708.77 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.60 ₨ 27 858 661 431.54 ₨ 1 421 491 712.27 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.40 ₨ 27 856 173 785.93 ₨ 279 418 276.15 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 94.82 ₨ 27 758 859 258.26 ₨ 5 317 108 218.88 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 405.42 ₨ 27 709 442 582.73 ₨ 4 512 466 662.39 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 027.73 ₨ 27 638 586 536.90 ₨ 1 457 971 001.41 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000112 ₨ 15 469 509 612.41 ₨ 39 045.02 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 442.99 ₨ 27 514 248 357.67 ₨ 1 029 754 382.94 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.35 ₨ 6 737 203 579.94 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 217.08 ₨ 27 411 279 604.78 ₨ 5 009 833 143.38 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.28 ₨ 27 235 703 678.83 ₨ 1 955 859 955.40 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.11 ₨ 27 212 296 046.02 ₨ 2 872 920 565.28 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 995.45 ₨ 26 884 642 557.46 ₨ 6 233 963 491.26 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.59 ₨ 26 592 242 512.81 ₨ 829 180 371.44 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.71 ₨ 1 673 080 998.12 ₨ 249 858 945.18 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 907.90 ₨ 26 374 272 116.91 ₨ 508 738 414.69 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.36 ₨ 15 097 663 897.36 ₨ 3 883 795 133.78 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.08 ₨ 26 373 819 026.08 ₨ 1 196 866 246.39 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.300 ₨ 26 329 114 158.08 ₨ 474 945 086.18 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 37.97 ₨ 15 992 441 876.76 ₨ 2 025 854 482.59 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.74 ₨ 26 317 284 639.17 ₨ 596 334 382.89 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.22 ₨ 26 252 224 672.77 ₨ 2 348 707 118.49 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 194.90 ₨ 34 687 934 584.46 ₨ 2 709 275.28 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.29 ₨ 26 125 796 601.57 ₨ 43 007 111.67 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 986 707.28 ₨ 34 430 179 836.39 ₨ 119 080 584.06 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.261 ₨ 26 054 033 531.38 ₨ 1 397 986 326.44 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 820.79 ₨ 25 820 387 822.07 ₨ 7 196 267 734.30 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.56 ₨ 25 808 161 673.12 ₨ 3 284 980 408.67 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.73 ₨ 19 371 991 863.60 ₨ 128 724 143.38 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 689.60 ₨ 25 761 086 013.68 ₨ 4 438 685 610.49 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.671 ₨ 34 138 608 164.24 ₨ 2 013 672 434.86 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 530.37 ₨ 25 678 428 257.98 ₨ 609 241 993.93 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.68 ₨ 25 631 670 857.63 ₨ 5 924 610 602.46 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.70 ₨ 25 604 158 721.92 ₨ 5 595 343 346.51 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 552 911 705.52 ₨ 5 435 268 576.31 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.02 ₨ 21 666 842 409.71 ₨ 12 844 127.76 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.89 ₨ 25 405 202 691.30 ₨ 199 158 278.23 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.04 ₨ 25 320 733 134.08 ₨ 1 795 116 644.48 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.65 ₨ 14 108 403 418.64 ₨ 6 805 632.09 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 172.89 ₨ 25 309 391 537.53 ₨ 94 406 375.58 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.168 ₨ 25 115 606 585.05 ₨ 1 603 546 022.44 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 154.44 ₨ 25 055 351 965.69 ₨ 95 424 355.22 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.66 ₨ 6 036 281 901.49 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 52.98 ₨ 25 044 091 268.18 ₨ 5 036 290 501.63 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 28.87 ₨ 24 995 038 076.56 ₨ 943 713 755.05 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.18 ₨ 24 850 548 731.94 ₨ 27 046 966.21 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 133.53 ₨ 24 821 305 412.86 ₨ 4 908 389 674.56 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 795 353 392.74 ₨ 6 661 219 433.58 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.43 ₨ 1 096 620 813.76 ₨ 10 215 189.73 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.55 ₨ 24 705 920 622.98 ₨ 166 037 703.92 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 132.08 ₨ 24 626 911 751.25 ₨ 1 124 908 793.78 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 278.58 ₨ 24 466 582 205.24 ₨ 24 699 208.53 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.61 ₨ 24 427 883 248.57 ₨ 1 715 083 332.42 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.64 ₨ 24 314 472 339.20 ₨ 1 500 579 516.75 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.74 ₨ 32 145 194 479.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.27 ₨ 24 309 782 722.73 ₨ 24 541 978 429.03 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 130.02 ₨ 24 269 610 448.40 ₨ 3 978 148 138.46 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 258.92 ₨ 24 216 246 573.67 ₨ 4 653 534 932.50 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.11 ₨ 23 864 543 877.94 ₨ 734 743 939.62 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.20 ₨ 3 976 001 223.90 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.19 ₨ 14 107 342 180.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.78 ₨ 15 262 834 464.65 ₨ 3 219 267 912.83 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.818 ₨ 9 136 847 882.73 ₨ 478 198 182.81 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.880 ₨ 23 567 142 699.32 ₨ 121 978 904.67 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.37 ₨ 13 682 412 366.58 ₨ 29 775.34 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 324.42 ₨ 23 523 195 136.26 ₨ 334 649 570.48 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 012.26 ₨ 23 487 843 939.35 ₨ 61 015 014.19 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.41 ₨ 23 483 763 032.01 ₨ 8 410 683 174.39 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 214 466 125.16 ₨ 2 404 375 492.38 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 42.93 ₨ 20 800 883 310.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.22 ₨ 23 201 415 817.19 ₨ 3 318 933 849.88 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.05 ₨ 23 140 539 567.34 ₨ 404 023 309.87 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.36 ₨ 23 046 234 315.57 ₨ 68 830 198.94 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 310.16 ₨ 2 109 904 376.02 ₨ 418 259.29 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.04 ₨ 19 265 517 204.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 003 760 631.97 ₨ 2 417 420 182.36 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago