9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 698 674 788 631.62 Дин.

Market Capitalizations

attach_money
22 852 364 332 149.84 Дин.

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.029 Дин. 196 382 652.08 Дин. 0.000000 Дин. arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 11.49 Дин. 883 958 321.65 Дин. 427 246 324.89 Дин. arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 87.49 Дин. 879 528 482.82 Дин. 61 610 059.75 Дин. arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 18.16 Дин. 873 653 794.20 Дин. 958 608.15 Дин. arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 198.84 Дин. 873 217 951.93 Дин. 27 346 756.11 Дин. arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 93.40 Дин. 41 040 079.66 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.02 Дин. 869 989 433.96 Дин. 40 836 135.67 Дин. arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.214 Дин. 867 578 732.40 Дин. 1 316 402.82 Дин. arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.529 Дин. 867 564 143.11 Дин. 2 114 120.69 Дин. arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 4.53 Дин. 866 905 176.53 Дин. 7 564 291.59 Дин. arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000204 Дин. 866 380 472.22 Дин. 4 369 849.31 Дин. arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.88 Дин. 864 028 331.86 Дин. 1 836 822.16 Дин. arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.84 Дин. 188 347 932.42 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.396 Дин. 863 703 082.53 Дин. 44 641 695.75 Дин. arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.75 Дин. 862 209 261.70 Дин. 38 056 825.00 Дин. arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Дин. 224 179 533.68 Дин. 144 566.60 Дин. arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.15 Дин. 861 668 743.83 Дин. 1 009 313.58 Дин. arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.858 Дин. 858 484 911.94 Дин. 457 624 184.44 Дин. arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.49 Дин. 10 241 783.30 Дин. 178 540.26 Дин. arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.182 Дин. 857 973 368.60 Дин. 139 290 579.04 Дин. arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.009 Дин. 56 332 103.68 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 6.61 Дин. 857 286 447.71 Дин. 45 217 309.53 Дин. arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 106.37 Дин. 855 605 924.79 Дин. 122 275 998.62 Дин. arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.84 Дин. 853 794 404.33 Дин. 15 813.57 Дин. arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.254 Дин. 34 427 662.70 Дин. 26 730.03 Дин. arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 129.65 Дин. 851 592 951.95 Дин. 600 400 379.41 Дин. arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.02 Дин. 847 859 828.21 Дин. 79 444 599.05 Дин. arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.428 Дин. 847 242 180.95 Дин. 3 507 652.90 Дин. arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 5.66 Дин. 840 287 884.90 Дин. 1 807 643.58 Дин. arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 152.71 Дин. 641 447 192.59 Дин. 94 269.26 Дин. arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.17 Дин. 834 652 644.28 Дин. 100 178 326.06 Дин. arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 19.54 Дин. 832 771 544.13 Дин. 1 285 285.80 Дин. arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.98 Дин. 832 265 101.94 Дин. 95 601 676.13 Дин. arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 Дин. 257 693 886.45 Дин. 1 326.30 Дин. arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.128 Дин. 241 305 217.15 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 7.47 Дин. 830 584 681.04 Дин. 1 554 116.42 Дин. arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 83.57 Дин. 828 708 988.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.91 Дин. 828 650 732.97 Дин. 1 738 267.94 Дин. arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.297 Дин. 20 476 833.09 Дин. 2 648 619.21 Дин. arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 56.14 Дин. 827 364 937.05 Дин. 1 106 643.52 Дин. arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.012 Дин. 3 697 211.64 Дин. 185 885.91 Дин. arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 029.78 Дин. 1 016 702 492.61 Дин. 11 284 458.40 Дин. arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 16.21 Дин. 826 855 536.20 Дин. 22 187 452.79 Дин. arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.345 Дин. 268 609 225.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.065 Дин. 825 408 645.95 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 111.99 Дин. 787 561 070.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.916 Дин. 200 783 516.38 Дин. 18 405 664.08 Дин. arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.11 Дин. 824 916 691.03 Дин. 0.000000 Дин. arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.017 Дин. 821 360 169.11 Дин. 10 636 816.37 Дин. arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 22.86 Дин. 817 758 553.02 Дин. 9 249 915.66 Дин. arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 36.84 Дин. 1 099 199 211.86 Дин. 99 880.52 Дин. arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 9.40 Дин. 816 864 321.39 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 21.07 Дин. 816 506 424.69 Дин. 120 387.14 Дин. arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 3 365.33 Дин. 1 009 598 222.75 Дин. 112 870 497.88 Дин. arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 120.82 Дин. 816 019 672.94 Дин. 2 787 064.42 Дин. arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 Дин. 248 733 614.10 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 109.47 Дин. 815 376 928.02 Дин. 1 902 952 148.91 Дин. arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 21.28 Дин. 812 724 738.00 Дин. 25 524 931.32 Дин. arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.017 Дин. 313 757 159.51 Дин. 0.000000 Дин. arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 147.37 Дин. 807 387 098.48 Дин. 229 054 906.97 Дин. arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.803 Дин. 296 226 342.69 Дин. 1 122.25 Дин. arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.011 Дин. 109 634 532.24 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.317 Дин. 802 282 071.41 Дин. 289 583 114.78 Дин. arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Дин. 801 489 250.64 Дин. 77 277 630.45 Дин. arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.652 Дин. 797 610 948.17 Дин. 7 075 295.33 Дин. arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.940 Дин. 785 544 891.53 Дин. 391 966 157.96 Дин. arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.06 Дин. 784 369 178.43 Дин. 15 915.59 Дин. arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.088 Дин. 781 348 685.38 Дин. 164 380 280.23 Дин. arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.588 Дин. 304 444 193.64 Дин. 0.000000 Дин. arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 392 978.21 Дин. 987 051 546.96 Дин. 15 907 324.76 Дин. arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.26 Дин. 50 480 370.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.56 Дин. 220 472 527.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 186.62 Дин. 777 160 232.97 Дин. 219 790 197.98 Дин. arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.96 Дин. 776 734 797.04 Дин. 503 795 409.06 Дин. arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.33 Дин. 49 733 765.90 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.447 Дин. 771 617 221.14 Дин. 63 501 668.26 Дин. arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 24.94 Дин. 770 914 486.69 Дин. 0.000000 Дин. arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 13.25 Дин. 763 748 901.00 Дин. 65 938 283.67 Дин. arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.077 Дин. 523 971 784.40 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 9.00 Дин. 763 106 360.12 Дин. 87 127.65 Дин. arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 42.69 Дин. 284 014 495.18 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.043 Дин. 757 243 914.27 Дин. 3 508 367.06 Дин. arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3.44 Дин. 524 464 555.51 Дин. 843 628.22 Дин. arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.756 Дин. 756 488 535.95 Дин. 10 594 272.78 Дин. arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 18.37 Дин. 465 361 507.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000061 Дин. 756 258 576.09 Дин. 25 099 087.31 Дин. arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 22.07 Дин. 736 968 576.61 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.052 Дин. 29 442 002.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.899 Дин. 754 595 193.04 Дин. 82 002 315.76 Дин. arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 17.05 Дин. 64 266 126.63 Дин. 121 815.47 Дин. arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.874 Дин. 751 686 109.10 Дин. 20 854 216.18 Дин. arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.588 Дин. 588 488 173.47 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 6.84 Дин. 751 137 429.39 Дин. 29 180 211.51 Дин. arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.011 Дин. 36 994 765.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.026 Дин. 296 067 390.85 Дин. 0.000000 Дин. arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.720 Дин. 745 096 341.25 Дин. 13 090 265.57 Дин. arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4.64 Дин. 462 765 837.77 Дин. 0.000000 Дин. arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.74 Дин. 738 368 026.16 Дин. 531 297 648.23 Дин. arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 9.52 Дин. 830 771 791.23 Дин. 0.000000 Дин. arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.868 Дин. 737 954 118.83 Дин. 205 438 009.87 Дин. arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago