9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-03-11 20:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4893 MuskDragon MuskDragon DRAGON 0.000008 руб 0.000000 руб 1 554 930.38 руб arrow_downward-1.71 % arrow_downward-45.17 % 113.88 %trending_up
Loading...
4893 Birb Birb BIRB 0.766 руб 0.000000 руб 1 784 447.82 руб arrow_upward0.350 % arrow_upward13.38 % 19.64 %trending_up
Loading...
4893 Atem Network Atem Network ATEM 0.036 руб 0.000000 руб 389 496.31 руб arrow_downward-0.440 % arrow_downward-1.35 % -23.58 %trending_down
Loading...
4893 Pepe 1.5 Pepe 1.5 PEPE1.5 0.000748 руб 0.000000 руб 796 035.60 руб arrow_downward-3.23 % arrow_downward-53.93 % -53.93 %trending_down
Loading...
4893 DefiSportsCoin DefiSportsCoin DSC 0.027 руб 0.000000 руб 3 323 701.88 руб arrow_upward0.090 % arrow_downward-9.30 % -23.60 %trending_down
Loading...
4893 Safemuun Safemuun SAFEMUUN 0.010 руб 0.000000 руб 1 445 517.69 руб arrow_upward0.170 % arrow_downward-14.41 % -89.66 %trending_down
Loading...
4893 BitMinerX BitMinerX BMX 0.720 руб 0.000000 руб 626 007.80 руб arrow_upward0.640 % arrow_downward-2.05 % -10.68 %trending_down
Loading...
4893 Brise Paradise Brise Paradise PRDS 0.014 руб 0.000000 руб 104 508.81 руб arrow_upward0.020 % arrow_downward-27.08 % -0.040 %trending_down
Loading...
4893 Baby Zoro Inu Baby Zoro Inu BABYZOROIN 0.000000 руб 0.000000 руб 3 400 475.66 руб arrow_downward-0.880 % arrow_downward-2.61 % -50.43 %trending_down
Loading...
4893 Empty Set Crypto Empty Set Crypto ESC 3.22 руб 0.000000 руб 1 675 678.26 руб arrow_upward0.090 % arrow_downward-27.12 % -83.32 %trending_down
Loading...
4893 Davinci Davinci WTF 10 332.96 руб 0.000000 руб 1 244 619.59 руб arrow_upward0.000000 % arrow_upward0.950 % -17.64 %trending_down
Loading...
4893 AnteDAO AnteDAO ANTE 48.61 руб 0.000000 руб 556 710.42 руб arrow_upward0.410 % arrow_downward-2.06 % -2.33 %trending_down
Loading...
4893 VentiSwap Token VentiSwap Token VST 1.23 руб 0.000000 руб 247 123.15 руб arrow_downward-0.040 % arrow_downward-2.71 % 15.50 %trending_up
Loading...
4893 Valor Valor V$ 0.023 руб 0.000000 руб 968 153.58 руб arrow_upward0.900 % arrow_downward-10.19 % 87.60 %trending_up
Loading...
4893 Ivar Coin Ivar Coin IVAR 9.23 руб 0.000000 руб 1 027 562.82 руб arrow_upward0.010 % arrow_downward-0.170 % -14.84 %trending_down
Loading...
4893 Universal Gold Universal Gold UPXAU 133 695.82 руб 0.000000 руб 1 112 295.36 руб arrow_upward0.090 % arrow_upward0.180 % 0.180 %trending_up
Loading...
4893 Elyssa AR Elyssa AR $ELY 6.08 руб 0.000000 руб 1 338 195.18 руб arrow_downward-2.72 % arrow_upward9.22 % 16.85 %trending_up
Loading...
4893 LunaOne LunaOne XLN 0.136 руб 0.000000 руб 628 258.76 руб arrow_upward0.060 % arrow_upward19.78 % -48.21 %trending_down
Loading...
4893 Turkish Basketball Federation Fan Token Turkish Basketball Federation Fan Token TBFT 0.747 руб 0.000000 руб 635 654.77 руб arrow_downward-0.610 % arrow_downward-0.280 % -7.77 %trending_down
Loading...
4893 Balto Token Balto Token BALTO 0.000892 руб 0.000000 руб 307 738.26 руб arrow_upward0.020 % arrow_downward-59.52 % -71.79 %trending_down
Loading...
4893 Millennium Club Coin Millennium Club Coin MCLB 30.87 руб 0.000000 руб 506 706.97 руб arrow_upward0.000000 % arrow_upward2.61 % 26.00 %trending_up
Loading...
4893 Fossa Token Fossa Token FOSSA 0.000032 руб 0.000000 руб 735 983.23 руб arrow_upward0.080 % arrow_upward2.06 % -42.41 %trending_down
Loading...
4893 Zoro CEO Zoro CEO ZRC 0.000000 руб 0.000000 руб 1 112 134.57 руб arrow_downward-0.630 % arrow_downward-59.11 % 305.09 %trending_up
Loading...
4893 Mexican Pepe Mexican Pepe MEXPEPE 0.000000 руб 0.000000 руб 1 057 468.42 руб arrow_upward6.66 % arrow_downward-58.01 % -88.35 %trending_down
Loading...
4894 Optimism BOB Optimism BOB OBOB 0.000000 руб 0.000000 руб 983 669.12 руб arrow_upward1.34 % arrow_downward-44.16 % -63.51 %trending_down
Loading...
4894 AgaveCoin AgaveCoin AGVC 3.50 руб 0.000000 руб 562.74 руб arrow_upward1.13 % arrow_upward12.42 % 7.83 %trending_up
Loading...
4894 DracoMalfoyDeSantisMario420Inu DracoMalfoyDeSantisMario420Inu ZCASH 0.002 руб 0.000000 руб 186 106.08 руб arrow_downward-1.03 % arrow_downward-33.38 % -41.35 %trending_down
Loading...
4894 Lottonation Lottonation LNT 5.05 руб 0.000000 руб 486 207.16 руб arrow_upward0.000000 % arrow_upward35.48 % 35.47 %trending_up
Loading...
4894 Yearn Loans Finance Yearn Loans Finance YLFI 1 644.77 руб 0.000000 руб 2 567 460.01 руб arrow_downward-0.430 % arrow_downward-6.39 % 45.06 %trending_up
Loading...
4894 OP_CAT(BIP-420) OP_CAT(BIP-420) OPCAT 0.003 руб 0.000000 руб 431 380.23 руб arrow_downward-1.78 % arrow_downward-27.08 % 19.51 %trending_up
Loading...
4894 BananaCoin BananaCoin Banana 0.000000 руб 0.000000 руб 961 802.66 руб arrow_downward-3.01 % arrow_downward-32.83 % -46.75 %trending_down
Loading...
4894 POP POP POP! 20.08 руб 0.000000 руб 4 534 315.91 руб arrow_downward-0.060 % arrow_downward-7.05 % -11.77 %trending_down
Loading...
4894 Defi For You Defi For You DFY 0.020 руб 0.000000 руб 393 757.06 руб arrow_upward0.030 % arrow_downward-1.74 % -7.10 %trending_down
Loading...
4894 Chainsquare Chainsquare CHS 1.61 руб 0.000000 руб 207 972.54 руб arrow_upward0.020 % arrow_upward20.08 % -36.43 %trending_down
Loading...
4894 XCOM XCOM XC 0.592 руб 0.000000 руб 56 032.80 руб arrow_downward-0.010 % arrow_downward-3.51 % -5.49 %trending_down
Loading...
4894 Relay Token Relay Token RELAY 17.17 руб 0.000000 руб 190 286.43 руб arrow_upward0.300 % arrow_upward20.78 % 68.05 %trending_up
Loading...
4894 Filecoin Standard Hashrate Token Filecoin Standard Hashrate Token FILST 5.57 руб 0.000000 руб 477 364.11 руб arrow_upward0.380 % arrow_downward-8.91 % 9.99 %trending_up
Loading...
4894 Pola On Base Pola On Base POLA 0.009 руб 0.000000 руб 506 867.75 руб arrow_upward0.160 % arrow_upward36.05 % 45.83 %trending_up
Loading...
4894 CryptoDrop CryptoDrop JUICE 0.002 руб 0.000000 руб 795 151.30 руб arrow_downward-3.23 % arrow_downward-38.91 % -42.36 %trending_down
Loading...
4894 Egoras Credit Egoras Credit EGC 224.65 руб 0.000000 руб 624 721.54 руб arrow_upward0.140 % arrow_downward-6.07 % -25.33 %trending_down
Loading...
4894 alfa.society alfa.society ALFA 0.029 руб 0.000000 руб 138 996.72 руб arrow_upward0.080 % arrow_downward-28.48 % -58.86 %trending_down
Loading...
4894 Vikings Inu Vikings Inu VIKINGS 0.000000 руб 0.000000 руб 3 575 326.95 руб arrow_downward-3.69 % arrow_upward4.95 % -12.22 %trending_down
Loading...
4894 wat wat WAT 0.000008 руб 0.000000 руб 430 897.88 руб arrow_upward0.000000 % arrow_upward4.98 % 0.580 %trending_up
Loading...
4894 Picipo Picipo PICIPO 0.330 руб 0.000000 руб 1 201 047.46 руб arrow_downward-0.310 % arrow_downward-2.62 % 12.95 %trending_up
Loading...
4894 Ruyi Ruyi RUYI 0.006 руб 0.000000 руб 387 245.35 руб arrow_upward0.020 % arrow_upward35.73 % 97.29 %trending_up
Loading...
4894 LiquidLayer LiquidLayer LILA 3.21 руб 0.000000 руб 1 072 823.18 руб arrow_upward0.010 % arrow_downward-0.970 % -11.21 %trending_down
Loading...
4894 Dragon King Dao Dragon King Dao DKD 0.000072 руб 0.000000 руб 185 382.56 руб arrow_upward0.040 % arrow_upward3.87 % 2.16 %trending_up
Loading...
4894 Alpha Shards Alpha Shards ALPHA 0.000450 руб 0.000000 руб 1 431 208.02 руб arrow_upward0.000000 % arrow_downward-11.15 % -15.48 %trending_down
Loading...
4894 Dogepad Finance Dogepad Finance DPF 0.163 руб 0.000000 руб 809 300.18 руб arrow_downward-0.370 % arrow_upward3.04 % 5.62 %trending_up
Loading...
4894 NEW YEAR APE NEW YEAR APE NYAPE 0.000008 руб 0.000000 руб 384 512.05 руб arrow_downward-0.290 % arrow_downward-17.22 % 169.89 %trending_up
Loading...
4894 NeuroCrypto Ads NeuroCrypto Ads NCA 0.000000 руб 0.000000 руб 1 173 151.64 руб arrow_upward0.000000 % arrow_downward-74.82 % -88.10 %trending_down
Loading...
4894 ZilPepe ZilPepe ZILPEPE 0.000000 руб 0.000000 руб 222 684.17 руб arrow_upward0.170 % arrow_downward-22.24 % -24.51 %trending_down
Loading...
4894 Independence Day (Solana) Independence Day (Solana) IN DAY 0.032 руб 0.000000 руб 1 114 546.31 руб arrow_upward0.090 % arrow_downward-69.49 % -89.27 %trending_down
Loading...
4894 MuzzleToken MuzzleToken MUZZ 0.000506 руб 0.000000 руб 863 001.64 руб arrow_upward0.000000 % arrow_upward44.90 % 48.74 %trending_up
Loading...
4895 QUSD QUSD QUSD 0.767 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
4895 7Eleven 7Eleven 7E 0.000072 руб 0.000000 руб 6 109.75 руб arrow_upward0.860 % arrow_upward2.83 % 65.76 %trending_up
Loading...
4895 Book of Pets Book of Pets BOP 0.000981 руб 0.000000 руб 1 089 866.16 руб arrow_upward0.280 % arrow_downward-58.12 % 54.19 %trending_up
Loading...
4895 yfBeta yfBeta YFBETA 655.63 руб 0.000000 руб 6 511.70 руб arrow_downward-1.63 % arrow_upward3.16 % 19.39 %trending_up
Loading...
4895 Oracle System Oracle System ORC 0.005 руб 0.000000 руб 295 357.99 руб arrow_downward-0.010 % arrow_downward-13.68 % -13.25 %trending_down
Loading...
4895 CoralFarm CoralFarm CRL 0.700 руб 0.000000 руб 482.35 руб arrow_downward-0.040 % arrow_downward-2.06 % -1.04 %trending_down
Loading...
4895 KPOP KPOP KPOP 0.004 руб 0.000000 руб 620 460.79 руб arrow_upward0.080 % arrow_downward-9.37 % 3.52 %trending_up
Loading...
4895 Apestrong finance Apestrong finance APE 46.08 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 154.73 %trending_up
Loading...
4895 MoonMoon MoonMoon MOONMOON 0.000000 руб 0.000000 руб 55 550.45 руб arrow_downward-0.620 % arrow_upward4.76 % -3.65 %trending_down
Loading...
4895 Etherlite Etherlite ETL 0.002 руб 0.000000 руб 1 067 356.56 руб arrow_downward-58.23 % arrow_downward-87.95 % -79.36 %trending_down
Loading...
4895 Expert Infra Expert Infra EIM 1.87 руб 0.000000 руб 995 647.44 руб arrow_downward-22.15 % arrow_upward6.48 % 2.75 %trending_up
Loading...
4895 coynbayse coynbayse $BAYSE 0.012 руб 0.000000 руб 506 626.58 руб arrow_upward14.40 % arrow_downward-34.91 % -46.69 %trending_down
Loading...
4895 BABYFEG BABYFEG BBFEG 0.000201 руб 0.000000 руб 305 085.35 руб arrow_upward0.790 % arrow_upward4.32 % -13.18 %trending_down
Loading...
4895 XRPCHAIN XRPCHAIN RIPPLE CHA 46.52 руб 0.000000 руб 1 261 662.57 руб arrow_upward0.930 % arrow_downward-88.61 % -93.65 %trending_down
Loading...
4895 GoofyDoge GoofyDoge GoofyDoge 0.000008 руб 0.000000 руб 6 142 304.61 руб arrow_upward2.18 % arrow_downward-6.76 % -15.14 %trending_down
Loading...
4895 DaVinci Token DaVinci Token VINCI 6.05 руб 0.000000 руб 4 086 616.22 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.84 %trending_down
Loading...
4895 DAWG DAWG DAWG 0.600 руб 0.000000 руб 635 092.03 руб arrow_downward-3.59 % arrow_downward-1.26 % -7.87 %trending_down
Loading...
4895 Tethys Tethys TETHYS 4.11 руб 0.000000 руб 423 501.87 руб arrow_upward0.000000 % arrow_upward4.33 % 14.33 %trending_up
Loading...
4895 MINU 2.0 MINU 2.0 MINU 0.878 руб 0.000000 руб 1 122 585.45 руб arrow_upward0.910 % arrow_downward-57.34 % -30.17 %trending_down
Loading...
4895 四皇 - Four Emperors 四皇 - Four Emperors YONKŌ 877 018.91 руб 0.000000 руб 899 338.55 руб arrow_upward0.000000 % arrow_upward13.00 % -88.54 %trending_down
Loading...
4895 Doge-1 Mission to the moon Doge-1 Mission to the moon DOGE-1 0.000000 руб 0.000000 руб 516 836.28 руб arrow_upward0.000000 % arrow_downward-0.120 % -13.32 %trending_down
Loading...
4895 Random Random RNDM 0.031 руб 0.000000 руб 973 700.59 руб arrow_downward-2.51 % arrow_downward-38.68 % -55.73 %trending_down
Loading...
4895 DogeFlokiShibElon DogeFlokiShibElon XD 0.000474 руб 0.000000 руб 189 241.35 руб arrow_upward0.200 % arrow_upward15.60 % -19.99 %trending_down
Loading...
4895 Alice AI Alice AI ALICE 0.356 руб 0.000000 руб 1 735 167.89 руб arrow_downward-1.87 % arrow_downward-22.58 % -30.34 %trending_down
Loading...
4895 BUBU BUBU BUBU 0.190 руб 0.000000 руб 223 970.43 руб arrow_upward0.120 % arrow_downward-3.58 % -9.35 %trending_down
Loading...
4895 Hollywood Capital Group WARRIOR Hollywood Capital Group WARRIOR WOR 1.61 руб 0.000000 руб 389 094.36 руб arrow_downward-0.020 % arrow_downward-2.75 % -12.56 %trending_down
Loading...
4895 OGSMINEM OGSMINEM OGSM 0.000000 руб 0.000000 руб 420 848.96 руб arrow_upward0.000000 % arrow_downward-10.24 % -15.05 %trending_down
Loading...
4895 MEGA MEGA MEGA 0.000056 руб 0.000000 руб 1 683 958.57 руб arrow_downward-0.640 % arrow_downward-18.50 % -2.63 %trending_down
Loading...
4895 FLOKI INU FLOKI INU FLINU 0.000056 руб 0.000000 руб 1 304 511.18 руб arrow_upward0.080 % arrow_downward-46.86 % -65.75 %trending_down
Loading...
4896 Bitsten Token Bitsten Token BST 1.72 руб 0.000000 руб 103 061.77 руб arrow_upward0.050 % arrow_downward-0.310 % -3.25 %trending_down
Loading...
4896 Satellite Doge-1 Mission Satellite Doge-1 Mission DOGE-1 0.037 руб 0.000000 руб 399 786.41 руб arrow_downward-2.21 % arrow_upward9.36 % 19.64 %trending_up
Loading...
4896 Stride Staked DYDX Stride Staked DYDX stDYDX 156.37 руб 0.000000 руб 1 428 555.11 руб arrow_downward-0.390 % arrow_upward2.27 % -7.67 %trending_down
Loading...
4896 mStable USD mStable USD MUSD 80.47 руб 0.000000 руб 310 391.18 руб arrow_downward-0.010 % arrow_upward0.160 % 0.430 %trending_up
Loading...
4896 Danol Tremp Danol Tremp TRWP 0.032 руб 0.000000 руб 867 503.55 руб arrow_upward2.45 % arrow_upward7.00 % 10.22 %trending_up
Loading...
4896 ClassZZ ClassZZ CZZ 0.543 руб 0.000000 руб 619 335.31 руб arrow_downward-0.740 % arrow_downward-5.76 % 4.12 %trending_up
Loading...
4896 Polychart Polychart PCHART 0.145 руб 0.000000 руб 6 431.31 руб arrow_downward-2.23 % arrow_downward-2.31 % 45.91 %trending_up
Loading...
4896 XOX Labs XOX Labs XOX 0.608 руб 0.000000 руб 390 862.97 руб arrow_upward0.000000 % arrow_upward5.88 % 2.27 %trending_up
Loading...
4896 Puff Puff PUFF 0.426 руб 0.000000 руб 386 280.66 руб arrow_upward0.450 % arrow_upward0.550 % -3.39 %trending_down
Loading...
4896 Uzyth Uzyth ZYTH 0.894 руб 0.000000 руб 509 681.45 руб arrow_upward0.850 % arrow_upward9.11 % -16.18 %trending_down
Loading...
4896 Silly Dragon Silly Dragon SILLY 0.000241 руб 0.000000 руб 1 348 324.49 руб arrow_upward0.000000 % arrow_downward-27.00 % -1.19 %trending_down
Loading...
4896 Ride2Earn Ride2Earn RDN 0.000338 руб 0.000000 руб 1 509 911.20 руб arrow_upward0.660 % arrow_upward4.62 % -96.71 %trending_down
Loading...
4896 FaniTrade FaniTrade FANI 0.032 руб 0.000000 руб 1 084 238.76 руб arrow_downward-4.50 % arrow_downward-55.71 % -99.39 %trending_down
Loading...
4896 Shih Tzu Inu Shih Tzu Inu SHIH-TZU 0.000000 руб 0.000000 руб 960 516.40 руб arrow_upward0.350 % arrow_downward-7.64 % 2.33 %trending_up
Loading...
4896 Chibi Inu Chibi Inu CHIBI 0.003 руб 0.000000 руб 132 163.46 руб arrow_downward-0.190 % arrow_upward9.06 % -97.33 %trending_down
Loading...
4896 LODE Token LODE Token LODE 354.56 руб 0.000000 руб 550 198.71 руб arrow_downward-2.40 % arrow_upward8.36 % -2.28 %trending_down
Loading...
4896 Save America Save America DJT 0.008 руб 0.000000 руб 410 478.47 руб arrow_upward0.000000 % arrow_downward-34.20 % -46.49 %trending_down
Loading...
Last updated: 2024-03-11 20:25:00 UTC - about 2 years ago