0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 14.95 руб 66 333 417 043.54 руб 10 259 103 231.51 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.85 руб 64 546 891 812.97 руб 7 828 323 571.28 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 067.69 руб 64 421 477 648.27 руб 11 014 517 433.76 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 703.09 руб 63 978 986 347.70 руб 254 205 324.97 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 41.90 руб 63 558 400 925.26 руб 7 913 822 717.41 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.21 руб 62 405 711 214.87 руб 5 610 584 566.49 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 409.17 руб 61 675 927 937.24 руб 3 531 096 801.03 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.29 руб 4 257 691 919.24 руб 781 409 920.30 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 447.05 руб 3 525 682 290.84 руб 44 705 065.51 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.37 руб 61 535 331 942.21 руб 5 407 031 116.21 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 866.04 руб 61 089 709 068.68 руб 6 853 288 345.49 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.67 руб 2 595 657 761.77 руб 180 261 324.90 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 149.35 руб 27 446 068 664.85 руб 2 241 730 290.77 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 223.19 руб 60 858 633 032.13 руб 1 466 955 554.20 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.24 руб 60 047 279 865.15 руб 455 436 316.06 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 80.37 руб 59 187 300 666.65 руб 270 460 446.49 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.72 руб 58 418 358 761.42 руб 13 155 864 169.02 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 57.26 руб 57 462 594 964.41 руб 1 447 403 285.98 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 80.44 руб 56 700 409 304.10 руб 712 738 441.10 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 225.16 руб 55 903 529 550.18 руб 599 336 380.16 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.09 руб 3 465 803 444.29 руб 560 043 249.07 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 55 819 364 330.99 руб 970 594 356.70 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 308.70 руб 35 451 858 126.07 руб 4 751 628 995.12 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 343.89 руб 55 603 095 350.22 руб 5 598 013 359.63 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 45.87 руб 53 384 379 806.60 руб 3 561 667 489.21 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 160.78 руб 52 879 878 209.74 руб 9 714 485 786.49 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 81.90 руб 52 826 222 021.23 руб 2 715 830 395.35 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 52 709 739 017.31 руб 5 886 143 186.41 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.03 руб 52 633 081 604.45 руб 3 959 736 656.51 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 212 161.41 руб 52 302 880 517.56 руб 269 455 171.72 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 144.27 руб 50 582 239 461.00 руб 967 444 994.82 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.35 руб 28 990 508 776.07 руб 5 360 740 583.72 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.27 руб 15 958 423 077.26 руб 3 811 293 577.93 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 512.02 руб 50 027 793 360.32 руб 5 435 815 346.85 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.38 руб 48 848 699 672.32 руб 3 060 470 202.89 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.73 руб 47 187 829 360.46 руб 2 869 006 773.42 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 83.22 руб 46 601 527 664.79 руб 304 381 326.12 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 40.84 руб 45 978 198 871.75 руб 333 967 748.16 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 164.31 руб 44 753 648 154.37 руб 2 423 819 285.53 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000121 руб 44 643 215 795.35 руб 1 328 659 319.38 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.26 руб 44 188 251 650.14 руб 2 554 929 202.31 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 руб 42 882 265 063.93 руб 3 042 747 938.83 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 128.97 руб 42 272 062 153.75 руб 1 421 985 747.82 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.473 руб 42 067 297 930.54 руб 6 086 551 782.41 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 86.22 руб 42 074 219 910.17 руб 1 513 837 145.42 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.92 руб 41 527 127 955.03 руб 1 170 814 519.02 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 375.72 руб 41 329 308 329.93 руб 8 607 278 782.70 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.20 руб 41 175 291 767.85 руб 5 846 792 905.41 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 229.96 руб 47 153 686 401.15 руб 9 689 784 151.43 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 51.35 руб 41 008 855 164.42 руб 1 253 326 657.27 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 212 507.96 руб 40 700 098 892.82 руб 925 118 170.02 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.589 руб 40 617 825 093.79 руб 13 276 193 924.57 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 781.33 руб 1 888 548 907.67 руб 813 540.88 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 151.63 руб 40 001 529 279.97 руб 2 131 730 500.14 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 80.32 руб 39 805 648 646.29 руб 2 696 862 424.48 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.51 руб 39 662 330 867.21 руб 1 526 675 829.91 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 064.86 руб 22 362 018 430.02 руб 48 864 235 993.00 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 129.31 руб 39 352 398 917.55 руб 2 006 764 921.89 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 686.77 руб 39 217 067 474.59 руб 99 628 452.40 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 89.96 руб 2 876 813 932.54 руб 28 264 569.03 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 62.63 руб 37 883 109 796.16 руб 5 294 682 384.25 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.85 руб 37 335 858 626.23 руб 908 452 776.62 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 34.60 руб 2 901 589 862.47 руб 75 305 294.55 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 256.26 руб 36 840 772 998.38 руб 5 149 419 013.34 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.40 руб 36 164 142 024.23 руб 1 433 674 270.47 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.55 руб 35 397 039 460.32 руб 3 802 337 383.88 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 624.68 руб 35 282 314 338.99 руб 373 198 577.82 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 26 762.43 руб 15 773 457 349.78 руб 3 697 883 226.23 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.35 руб 35 125 874 540.72 руб 342 774 386.56 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 80.36 руб 34 152 946 536.32 руб 5 102 003 110.81 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000032 руб 34 809 432 976.12 руб 1 631 002 969.89 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 73.40 руб 34 039 094 198.58 руб 465 601 673.17 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 937.58 руб 33 934 618 066.40 руб 577 153 043.30 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 80.86 руб 33 690 599 026.68 руб 1 484 059 955.41 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 934.23 руб 33 420 890 061.11 руб 1 295 747 014.72 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 48.59 руб 33 318 732 685.44 руб 992 990 516.56 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 772.62 руб 33 141 446 214.00 руб 2 009 433 902.65 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.49 руб 32 620 072 276.70 руб 11 406 479 208.72 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.43 руб 32 525 116 512.71 руб 11 325 495 468.04 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 29.57 руб 32 016 754 399.94 руб 1 105 110 648.92 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.31 руб 34 125 266 747.59 руб 3 490 286 943.82 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.39 руб 31 978 127 829.85 руб 706 310 445.88 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.062 руб 31 932 923 064.95 руб 12 303 600 528.81 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 295.36 руб 31 845 336 498.65 руб 6 821 529 905.33 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 219.54 руб 16 027 508 691.99 руб 3 628 212 428.73 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.22 руб 31 514 049 322.22 руб 7 761 368 601.36 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 60.92 руб 4 880 915 427.67 руб 691 036 853.74 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 147.56 руб 30 289 118 517.76 руб 2 119 018 269.87 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 78.77 руб 29 546 432 805.33 руб 2 525 620 078.02 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.40 руб 1 960 754 826.38 руб 878 616 826.86 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 29.48 руб 29 475 039 139.62 руб 8 534 214 971.57 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.81 руб 28 993 724 705.51 руб 1 946 146 426.86 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 70.42 руб 28 958 758 385.20 руб 142 485 563.86 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 28 879 740 520.54 руб 1 571 558 221.09 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 52.24 руб 28 782 738 870.66 руб 2 354 571 236.29 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 58.91 руб 28 718 158 519.27 руб 362 510 902.83 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.554 руб 28 608 453 010.37 руб 1 206 914 097.68 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.443 руб 28 519 033 300.71 руб 15 635 607 850.09 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 32.28 руб 28 225 902 213.86 руб 2 822 965 688.17 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 147.43 руб 28 018 814 163.08 руб 11 116 714 411.88 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago