0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 122.82 руб 27 646 719 302.00 руб 7 936 788 489.70 руб arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 22.82 руб 27 403 333 845.75 руб 9 178 654 308.75 руб arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.339 руб 27 374 152 949.53 руб 880 407 515.89 руб arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 277.52 руб 27 113 630 680.41 руб 2 988 987 407.88 руб arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.60 руб 14 101 189 156.27 руб 12 426 870 327.41 руб arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 70.75 руб 26 816 035 200.76 руб 2 703 835 952.26 руб arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 249.11 руб 2 781 559 273.28 руб 312 574 707.12 руб arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.981 руб 26 484 915 405.77 руб 3 626 615 263.61 руб arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 580.99 руб 3 812 651 239.21 руб 614 715 077.93 руб arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.15 руб 25 460 140 262.22 руб 5 012 015 142.05 руб arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 638.38 руб 25 443 311 339.54 руб 1 588 517 956.14 руб arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 55.26 руб 25 396 248 216.34 руб 4 260 277 480.60 руб arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.144 руб 25 018 573 605.14 руб 723 114 587.91 руб arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 54.66 руб 4 026 186 038.62 руб 2 108 784 042.76 руб arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 190.10 руб 24 154 781 120.38 руб 2 878 731 790.01 руб arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 32.04 руб 23 957 078 679.46 руб 1 517 051 632.80 руб arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.203 руб 1 575 319 101.91 руб 954 793 398.08 руб arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 32.64 руб 23 931 648 150.48 руб 1 577 998 306.73 руб arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 13.79 руб 23 907 124 326.87 руб 1 680 711 304.73 руб arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 991.18 руб 23 838 286 231.55 руб 4 696 472 334.46 руб arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 33.45 руб 23 747 609 361.91 руб 4 552 185 311.85 руб arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.203 руб 1 130 275 306.81 руб 2 465 313.26 руб arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.40 руб 23 710 924 403.12 руб 2 126 174 116.23 руб arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.25 руб 23 634 269 159.93 руб 1 455 225 040.68 руб arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 227.12 руб 23 391 457 761.02 руб 8 537 094 663.54 руб arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 руб 2 559 889 126.81 руб 342 495 741.18 руб arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 27.56 руб 23 383 268 190.21 руб 1 170 874 602.84 руб arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 111.33 руб 21 594 552 445.80 руб 4 807 782 149.54 руб arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.34 руб 23 370 826 926.08 руб 782 610 289.70 руб arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.76 руб 1 285 786 075.73 руб 20 534 888.14 руб arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.395 руб 22 800 110 274.69 руб 335 392 106.33 руб arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.726 руб 1 832 459 855.12 руб 324 683 891.42 руб arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 108.90 руб 10 545 073 767.09 руб 2 806 121 897.70 руб arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 524.45 руб 22 651 794 785.24 руб 18 177 454.15 руб arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 213.70 руб 22 510 284 700.06 руб 3 538 573 359.36 руб arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 953.68 руб 22 142 288 539.72 руб 1 967 922 126.11 руб arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.83 руб 1 226 497 284.59 руб 66 506 880.30 руб arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.06 руб 22 096 682 233.12 руб 1 044 006 957.25 руб arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.62 руб 2 769 387 829.08 руб 64 951 438.18 руб arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.68 руб 1 061 441 107.80 руб 109 914 446.64 руб arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 14.77 руб 22 090 714 455.78 руб 961 748 972.89 руб arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 328.33 руб 21 339 249 374.16 руб 4 506 498 887.24 руб arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.263 руб 901 697 802.44 руб 2 711 187.08 руб arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.46 руб 20 907 656 151.58 руб 653 768 834.98 руб arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 140.53 руб 9 985 049 177.12 руб 1 588 282 310.14 руб arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 166.49 руб 20 027 017 454.23 руб 5 804 320 847.81 руб arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.03 руб 19 933 020 110.97 руб 552 352 904.60 руб arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 945.55 руб 19 623 866 613.50 руб 2 766 778 676.79 руб arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.94 руб 1 101 005 201.17 руб 184 291 805.64 руб arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 008.28 руб 19 510 593 298.28 руб 1 140 104 496.42 руб arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 282.47 руб 2 995 940 060.46 руб 5 083 240 948.99 руб arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 146.08 руб 18 943 615 000.49 руб 1 144 494 508.99 руб arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 45.70 руб 18 847 686 869.93 руб 167 180 318.82 руб arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 188.44 руб 18 844 067 353.99 руб 2 788 055 894.45 руб arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 464.85 руб 23 135 658 801.90 руб 91 877 259.89 руб arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 20.68 руб 18 485 054 476.65 руб 1 177 536 979.82 руб arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 49.01 руб 18 249 925 559.16 руб 1 078 864 381.13 руб arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 82.55 руб 18 171 946 867.04 руб 3 313 247 818.38 руб arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.35 руб 114 504 228 404.40 руб 19 057 697.04 руб arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 193.98 руб 665 603 434 878.92 руб 2 838 722 136.58 руб arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 954.53 руб 242 870 988 932.75 руб 107 473.40 руб arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 81.09 руб 205 664 683 389.99 руб 4 866 094 669.81 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 280 425.43 руб 2 667 275 363 892.56 руб 7 773 457 244.81 руб arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 219.68 руб 103 663 592 060.94 руб 301 576 460.14 руб arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 328 251.18 руб 1 067 873 714 353.37 руб 2 053 776 329.67 руб arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 322.54 руб 177 474 792 529.17 руб 0.000000 руб arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.64 руб 206 727 138 270.71 руб 136 410 942.95 руб arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 360.99 руб 93 484 655 505.23 руб 2 829 947 712.39 руб arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 281 958.45 руб 951 699 318 645.63 руб 93 991 468 178.27 руб arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 058.65 руб 60 129 330 000.29 руб 555 941 006.47 руб arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 415 785.98 руб 829 891 961 208.62 руб 19 503 184 208.43 руб arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.43 руб 824 577 611 935.18 руб 107 028 655.86 руб arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 94.35 руб 59 834 459 831.88 руб 2 711 323 293.14 руб arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 279 732.72 руб 489 449 343 563.56 руб 13 740 198.74 руб arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 193.37 руб 58 948 436 262.41 руб 7 066 457 011.32 руб arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 293 128.05 руб 432 556 039 062.02 руб 2 088 165 464.98 руб arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 178.76 руб 198 593 220 748.04 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.18 руб 10 025 096 413.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 80.97 руб 52 586 968 092.21 руб 1 304 691 085.86 руб arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 434.61 руб 43 844 264 955.18 руб 2 004 192 046.00 руб arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 410 578.60 руб 309 455 419 897.35 руб 2 595 834 597.15 руб arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 17.45 руб 17 659 053 504.64 руб 39 125.51 руб arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.095 руб 39 735 733 508.60 руб 31 866 877 869.96 руб arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 280 344.09 руб 296 015 916 242.35 руб 1 961 067 449.67 руб arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 121.80 руб 46 275 742 033.84 руб 568.21 руб arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.37 руб 89 420 061 118.21 руб 63 435 608.61 руб arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.481 руб 31 000 843 217.24 руб 5 872 180 805.28 руб arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 292 198.99 руб 262 149 867 217.59 руб 893 364 960.82 руб arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.305 руб 30 541 814 486.00 руб 708 265 562.36 руб arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.55 руб 30 427 216 423.09 руб 946 564 701.76 руб arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 315 270.14 руб 160 449 995 186.30 руб 285 388 725.08 руб arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 291 070.13 руб 132 201 707 466.19 руб 433 025 200.17 руб arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 251.75 руб 29 891 270 827.23 руб 314 369 691.55 руб arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 85.10 руб 27 410 938 969.04 руб 89 559 763.15 руб arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 340.64 руб 129 844 766 602.61 руб 3 720 701 410.42 руб arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 87.51 руб 129 697 149 690.28 руб 1 879 958 391.72 руб arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 267.73 руб 26 415 477 845.87 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.12 руб 25 050 940 146.18 руб 11 981 471 399.27 руб arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.356 руб 59 180 940 848.21 руб 298 551 457.20 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 629.63 руб 30 528 097 502.82 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago