9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
300 452 855 216 101.19 руб

Market Capitalizations

attach_money
8 051 203 080 363.43 руб

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3221 SXPUP SXPUP SXPUP 16.06 руб 0.000000 руб 90 642 164.56 руб arrow_upward0.310 % arrow_downward-2.52 % 0.500 %trending_up
Loading...
3222 CryptoBay CryptoBay BAY 6.54 руб 0.000000 руб 90 761 371.80 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3222 The Path Of Light The Path Of Light YORI 0.000357 руб 0.000000 руб 21 277 923.92 руб arrow_downward-3.19 % arrow_upward62.50 % 41.16 %trending_up
Loading...
3222 SuperCells SuperCells SCT 6.14 руб 0.000000 руб 24 861 693.08 руб arrow_downward-0.090 % arrow_upward0.040 % -5.54 %trending_down
Loading...
3222 UniArts UniArts UART 8.45 руб 0.000000 руб 83 787 504.64 руб arrow_downward-0.270 % arrow_downward-3.80 % 14.43 %trending_up
Loading...
3222 Arbiswap Exchange Arbiswap Exchange ARBI 0.000000 руб 0.000000 руб 19 482 913.00 руб arrow_upward44.91 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
3223 Rabbit Rabbit RAB 0.153 руб 0.000000 руб 24 824 014.50 руб arrow_upward0.100 % arrow_downward-3.63 % 2.64 %trending_up
Loading...
3224 HALO NFT OFFICIAL HALO NFT OFFICIAL HALO 0.466 руб 0.000000 руб 24 662 662.47 руб arrow_upward1.29 % arrow_upward2.48 % 12.54 %trending_up
Loading...
3224 SCV.finance Token SCV.finance Token SCV 0.118 руб 0.000000 руб 90 550 810.23 руб arrow_upward0.570 % arrow_upward40.22 % 150.36 %trending_up
Loading...
3225 Zedxion Zedxion ZEDXION 21.29 руб 0.000000 руб 24 432 287.17 руб arrow_upward0.290 % arrow_downward-0.870 % 0.680 %trending_up
Loading...
3225 Snaps Snaps SNPS 0.013 руб 0.000000 руб 6 201 699.82 руб arrow_upward1.13 % arrow_downward-19.77 % -49.22 %trending_down
Loading...
3226 Madhouse Madhouse MAD 0.000211 руб 0.000000 руб 18 853 502.02 руб arrow_upward6.40 % arrow_downward-8.40 % -24.41 %trending_down
Loading...
3226 ECOMI ECOMI OMI 0.030 руб 0.000000 руб 24 446 173.02 руб arrow_upward0.380 % arrow_upward5.26 % 1.43 %trending_up
Loading...
3226 Bonus Floki Bonus Floki BonusFloki 0.000000 руб 0.000000 руб 89 283 624.28 руб arrow_upward9.02 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3227 GG MetaGame GG MetaGame GGMT 0.894 руб 0.000000 руб 24 403 216.19 руб arrow_downward-0.290 % arrow_downward-0.790 % 0.820 %trending_up
Loading...
3228 UnleashClub UnleashClub UNLEASH 0.004 руб 0.000000 руб 24 387 137.83 руб arrow_upward0.810 % arrow_downward-2.05 % -4.82 %trending_down
Loading...
3228 Union Fair Coin Union Fair Coin UFC 11.33 руб 0.000000 руб 137 156 618.50 руб arrow_upward6.19 % arrow_upward0.350 % 6.79 %trending_up
Loading...
3228 Monsterra (MAG) Monsterra (MAG) MAG 0.155 руб 0.000000 руб 18 752 728.05 руб arrow_upward0.000000 % arrow_downward-1.10 % 24.38 %trending_up
Loading...
3228 XAI Silo Finance XAI Silo Finance XAI 80.98 руб 0.000000 руб 18 059 084.83 руб arrow_upward0.660 % arrow_upward0.100 % 0.440 %trending_up
Loading...
3229 LEXIT LEXIT LEXI 3.69 руб 0.000000 руб 82 622 554.32 руб arrow_downward-0.210 % arrow_upward0.250 % -0.210 %trending_down
Loading...
3229 PixelSQUID PixelSQUID PIXELSQUID 0.349 руб 0.000000 руб 136 992 424.33 руб arrow_upward0.410 % arrow_downward-29.93 % -46.42 %trending_down
Loading...
3229 Deadpool Inu Deadpool Inu DPOOL 0.000000 руб 0.000000 руб 18 623 370.33 руб arrow_upward0.010 % arrow_downward-0.010 % -33.66 %trending_down
Loading...
3229 Freela Freela FREL 0.016 руб 0.000000 руб 24 301 224.16 руб arrow_upward0.000000 % arrow_downward-0.010 % 12.58 %trending_up
Loading...
3230 Rebel Cars Rebel Cars RC 1.55 руб 0.000000 руб 24 567 897.58 руб arrow_downward-0.110 % arrow_downward-1.10 % -11.42 %trending_down
Loading...
3230 Chains Chains CHA 0.083 руб 0.000000 руб 5 652 193.42 руб arrow_downward-1 % arrow_downward-1.73 % -5.97 %trending_down
Loading...
3231 Enegra (EGX) Enegra (EGX) EGX 16 284.86 руб 0.000000 руб 24 172 434.87 руб arrow_upward0.070 % arrow_upward0.050 % -0.120 %trending_down
Loading...
3231 Hubi Token Hubi Token HUB 0.724 руб 0.000000 руб 599 527.97 руб arrow_upward0.160 % arrow_upward0.210 % 0.840 %trending_up
Loading...
3231 GreenAir GreenAir GREEN 0.078 руб 0.000000 руб 86 144 608.56 руб arrow_downward-2.47 % arrow_downward-30.99 % -35.55 %trending_down
Loading...
3231 Upper Dollar Upper Dollar USDU 81.17 руб 0.000000 руб 82 603 958.64 руб arrow_downward-0.010 % arrow_upward0.030 % 0.110 %trending_up
Loading...
3232 VitaDAO VitaDAO VITA 88.72 руб 0.000000 руб 24 160 416.70 руб arrow_upward0.020 % arrow_upward2.00 % -2.01 %trending_down
Loading...
3232 2GoShi 2GoShi 2GOSHI 0.041 руб 0.000000 руб 9 446 767.76 руб arrow_downward-1.64 % arrow_downward-40.55 % 0.000000 %trending_up
Loading...
3233 Friend3 Friend3 F3 1.09 руб 0.000000 руб 24 126 311.09 руб arrow_downward-0.160 % arrow_upward5.56 % 14.32 %trending_up
Loading...
3233 EUR CoinVertible EUR CoinVertible EURCV 90.01 руб 0.000000 руб 18 305 376.08 руб arrow_downward-0.130 % arrow_upward0.520 % -0.190 %trending_down
Loading...
3233 Super Rare Ball Shares Super Rare Ball Shares SRBS 96.04 руб 0.000000 руб 34 417 192.78 руб arrow_downward-0.020 % arrow_downward-0.620 % -0.800 %trending_down
Loading...
3234 Human World Human World SSAP 57.16 руб 0.000000 руб 76 662 841.95 руб arrow_downward-2.01 % arrow_downward-12.45 % -15.18 %trending_down
Loading...
3234 Kamala (harris.cool) Kamala (harris.cool) HARRIS 0.035 руб 0.000000 руб 24 011 326.45 руб arrow_upward0.030 % arrow_upward2.15 % 9.05 %trending_up
Loading...
3235 TempleDAO TempleDAO TEMPLE 78.89 руб 0.000000 руб 15 325 113.88 руб arrow_downward-0.030 % arrow_downward-1.69 % -0.370 %trending_down
Loading...
3235 Squid Game Squid Game SQUID 0.694 руб 0.000000 руб 23 939 217.44 руб arrow_upward0.820 % arrow_downward-7.01 % -3.42 %trending_down
Loading...
3236 NeuralAI NeuralAI NEURAL 430.94 руб 0.000000 руб 23 824 557.61 руб arrow_upward1.41 % arrow_downward-7.90 % 9.58 %trending_up
Loading...
3237 Hello Puppy Hello Puppy BOB 0.003 руб 0.000000 руб 23 813 838.70 руб arrow_downward-0.070 % arrow_downward-4.75 % -2.79 %trending_down
Loading...
3238 Morpheus Token Morpheus Token MORPH 351.48 руб 0.000000 руб 86 920 267.66 руб arrow_downward-0.250 % arrow_downward-9.92 % 28.93 %trending_up
Loading...
3238 BRCP TOKEN BRCP TOKEN BRCP 15.66 руб 0.000000 руб 81 342 619.37 руб arrow_upward0.310 % arrow_downward-0.100 % -1.64 %trending_down
Loading...
3238 Ctomorrow Platform Ctomorrow Platform CTP 0.360 руб 0.000000 руб 23 547 246.49 руб arrow_upward0.090 % arrow_upward3.78 % 14.18 %trending_up
Loading...
3238 Unite Finance Unite Finance UNITE 15.11 руб 0.000000 руб 75 142 300.01 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.69 %trending_down
Loading...
3239 PELFORT PELFORT $PELF 0.031 руб 0.000000 руб 23 564 867.73 руб arrow_upward0.340 % arrow_downward-7.60 % 72.15 %trending_up
Loading...
3240 Sonorus Sonorus SNS 1.75 руб 0.000000 руб 23 384 676.40 руб arrow_downward-0.840 % arrow_downward-13.66 % -9.50 %trending_down
Loading...
3240 SafeMars SafeMars SMARS 0.000000 руб 0.000000 руб 19 599 602.92 руб arrow_upward0.000000 % arrow_downward-32.06 % -30.34 %trending_down
Loading...
3241 Nolus Nolus NLS 1.18 руб 0.000000 руб 23 259 947.30 руб arrow_upward0.150 % arrow_downward-0.080 % 10.98 %trending_up
Loading...
3242 EchoLink Network EchoLink Network ECHO 9.50 руб 0.000000 руб 23 167 537.33 руб arrow_upward0.840 % arrow_upward1.09 % 1.74 %trending_up
Loading...
3243 Tribal Credit Tribal Credit TRIBL 160.40 руб 0.000000 руб 19 949 916.29 руб arrow_upward0.320 % arrow_downward-2.81 % -7.11 %trending_down
Loading...
3243 The Eagle Of Truth The Eagle Of Truth EGL 0.439 руб 0.000000 руб 23 119 464.65 руб arrow_upward0.510 % arrow_downward-9.90 % -19.15 %trending_down
Loading...
3243 EYFI FINANCE EYFI FINANCE EYFI 0.403 руб 0.000000 руб 7 316 872.18 руб arrow_upward15.58 % arrow_upward41.56 % 0.000000 %trending_up
Loading...
3244 Amazon tokenized stock FTX Amazon tokenized stock FTX AMZN 9 015.25 руб 0.000000 руб 23 077 238.65 руб arrow_upward24.74 % arrow_upward24.81 % 19.93 %trending_up
Loading...
3244 Inusanity Inusanity INUSANITY 0.012 руб 0.000000 руб 13 795 964.33 руб arrow_downward-0.190 % arrow_downward-26.33 % 1.12 %trending_up
Loading...
3244 KStarCoin KStarCoin KSC 0.007 руб 0.000000 руб 19 705 736.34 руб arrow_upward0.050 % arrow_downward-7.63 % 15.78 %trending_up
Loading...
3244 Marvin Inu Marvin Inu MARVIN 0.001 руб 0.000000 руб 23 116 460.11 руб arrow_downward-1.27 % arrow_downward-2.59 % 97.31 %trending_up
Loading...
3245 Wagie Bot Wagie Bot WAGIEBOT 2.61 руб 0.000000 руб 19 847 924.27 руб arrow_downward-0.030 % arrow_upward0.020 % 1.58 %trending_up
Loading...
3245 Freedom Freedom FDM 1.83 руб 0.000000 руб 23 108 177.32 руб arrow_downward-2.24 % arrow_downward-2.78 % -16.41 %trending_down
Loading...
3245 vBSWAP vBSWAP VBSWAP 692.57 руб 0.000000 руб 18 008 982.06 руб arrow_upward0.090 % arrow_upward1.05 % -5.25 %trending_down
Loading...
3246 Evolution Evolution EVO 0.165 руб 0.000000 руб 126 939 957.11 руб arrow_downward-0.140 % arrow_downward-24.32 % -24.32 %trending_down
Loading...
3246 Faith Tribe Faith Tribe FTRB 0.265 руб 0.000000 руб 22 990 025.73 руб arrow_upward1.26 % arrow_downward-3.22 % -8.85 %trending_down
Loading...
3247 EGGYBSC EGGYBSC $EGGY 0.144 руб 0.000000 руб 22 908 821.89 руб arrow_upward0.230 % arrow_downward-7.38 % -7.38 %trending_down
Loading...
3247 Punk Basic Punk Basic PUNK-BASIC 6 048 953.91 руб 0.000000 руб 8 933 884.29 руб arrow_upward1.63 % arrow_upward11.41 % 35.31 %trending_up
Loading...
3247 HALO network HALO network HO 5.38 руб 0.000000 руб 23 160 472.59 руб arrow_downward-3.51 % arrow_upward10.68 % 20.44 %trending_up
Loading...
3247 PECULIUM PECULIUM PCL 6.41 руб 0.000000 руб 47 332 014.22 руб arrow_downward-3.33 % arrow_downward-0.100 % -7.79 %trending_down
Loading...
3248 Achain Achain ACT 0.052 руб 0.000000 руб 32 075 111.57 руб arrow_upward3.90 % arrow_upward6.23 % -3.68 %trending_down
Loading...
3248 Mr Mint Mr Mint MNT 46.09 руб 0.000000 руб 22 659 526.09 руб arrow_downward-0.310 % arrow_downward-1.75 % -5.37 %trending_down
Loading...
3249 Pichi FInance Pichi FInance PCH 0.571 руб 0.000000 руб 22 568 009.36 руб arrow_downward-0.080 % arrow_downward-6.10 % 23.68 %trending_up
Loading...
3249 DecentraWeb DecentraWeb DWEB 3.59 руб 0.000000 руб 30 576 494.67 руб arrow_upward0.000000 % arrow_upward11.14 % 0.120 %trending_up
Loading...
3249 Psycho Psycho PSYCHO 0.000000 руб 0.000000 руб 16 576 383.88 руб arrow_upward0.010 % arrow_downward-10.37 % -55.07 %trending_down
Loading...
3250 Geegoopuzzle Geegoopuzzle GGP 352.77 руб 0.000000 руб 22 555 991.19 руб arrow_upward0.050 % arrow_downward-0.320 % -0.560 %trending_down
Loading...
3250 Snoshares Snoshares SNOSHARE 10 123.82 руб 0.000000 руб 79 256 167.85 руб arrow_downward-3.62 % arrow_upward13.36 % -61.79 %trending_down
Loading...
3250 KlayCity KlayCity ORB 2.98 руб 0.000000 руб 15 279 639.73 руб arrow_upward5.63 % arrow_upward3.95 % -27.91 %trending_down
Loading...
3250 Mine AI Mine AI MAI 1.83 руб 0.000000 руб 22 900 945.11 руб arrow_upward10.22 % arrow_upward42.14 % 42.14 %trending_up
Loading...
3250 Queen of Shiba Queen of Shiba QUEENSHIBA 0.000000 руб 0.000000 руб 14 777 150.35 руб arrow_upward1.12 % arrow_downward-40.76 % -32.18 %trending_down
Loading...
3251 MetaRuffy MetaRuffy MR 0.000049 руб 0.000000 руб 4 179 886.56 руб arrow_downward-0.170 % arrow_downward-52.06 % -62.02 %trending_down
Loading...
3251 Crown Token Crown Token CROWN 85.76 руб 0.000000 руб 22 546 733.95 руб arrow_downward-2.88 % arrow_downward-1.93 % 2.09 %trending_up
Loading...
3252 Rabi Rabi RABI 33.12 руб 0.000000 руб 22 298 737.42 руб arrow_upward0.280 % arrow_downward-3.18 % 0.280 %trending_up
Loading...
3252 Wiv Wiv WIV 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3252 Save Planet Earth Save Planet Earth SPE 0.000000 руб 0.000000 руб 82 478 661.12 руб arrow_upward12.99 % arrow_downward-91.28 % -87.05 %trending_down
Loading...
3253 Defactor Defactor FACTR 3.87 руб 0.000000 руб 22 248 553.45 руб arrow_downward-0.360 % arrow_downward-2.05 % 7.15 %trending_up
Loading...
3254 Virtual Coin Virtual Coin VRC 14.62 руб 0.000000 руб 22 109 045.25 руб arrow_downward-0.070 % arrow_upward0.390 % -8.75 %trending_down
Loading...
3255 UGOLD Inc. UGOLD Inc. UGOLD 223 219.56 руб 0.000000 руб 22 100 031.62 руб arrow_upward0.000000 % arrow_downward-0.520 % 0.790 %trending_up
Loading...
3255 EverFight EverFight EF 0.006 руб 0.000000 руб 81 811 733.96 руб arrow_upward0.760 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3256 Custodiy Custodiy CTY 3 757.66 руб 0.000000 руб 22 077 050.93 руб arrow_upward0.040 % arrow_upward49.43 % 30.60 %trending_up
Loading...
3256 Cosmic Network Cosmic Network COSMIC 3.72 руб 0.000000 руб 16 162 731.51 руб arrow_downward-0.760 % arrow_downward-7.78 % -60.35 %trending_down
Loading...
3257 Bellscoin Bellscoin BEL 76.69 руб 0.000000 руб 21 972 541.59 руб arrow_upward4.31 % arrow_upward0.410 % 90.48 %trending_up
Loading...
3257 Fat Pickle Fat Pickle FATP 0.007 руб 0.000000 руб 16 348 931.92 руб arrow_upward1.98 % arrow_downward-16.21 % -16.21 %trending_down
Loading...
3257 Aave TUSD Aave TUSD ATUSD 81.12 руб 0.000000 руб 16 332 122.72 руб arrow_upward0.010 % arrow_upward0.020 % -0.080 %trending_down
Loading...
3258 FEFE FEFE FEFE 0.694 руб 0.000000 руб 19 493 794.31 руб arrow_downward-1 % arrow_downward-11.78 % -25.67 %trending_down
Loading...
3258 AsMatch AsMatch ASM 6.35 руб 0.000000 руб 21 947 530.80 руб arrow_downward-2.29 % arrow_downward-39.20 % 73.46 %trending_up
Loading...
3259 HIPPOP HIPPOP HIP 0.017 руб 0.000000 руб 21 913 343.99 руб arrow_downward-0.230 % arrow_downward-9.54 % 2.91 %trending_up
Loading...
3259 Xplosive Ethereum Xplosive Ethereum XETH 9.73 руб 0.000000 руб 74 463.92 руб arrow_downward-1.34 % arrow_downward-5.50 % -19.09 %trending_down
Loading...
3260 Tales of Pepe Tales of Pepe TALES 0.000024 руб 0.000000 руб 17 296 255.94 руб arrow_upward1.36 % arrow_upward1.16 % -17.98 %trending_down
Loading...
3260 Celo Brazilian Real Celo Brazilian Real CREAL 14.88 руб 0.000000 руб 21 889 470.06 руб arrow_upward0.080 % arrow_upward0.210 % 1.33 %trending_up
Loading...
3260 NFT ROYAL TOKEN NFT ROYAL TOKEN NRT 362.63 руб 0.000000 руб 122 300 131.99 руб arrow_upward2.66 % arrow_upward21.95 % 142.36 %trending_up
Loading...
3261 Best Patent Best Patent BPT 6.69 руб 0.000000 руб 21 880 375.23 руб arrow_upward0.010 % arrow_downward-0.110 % -0.110 %trending_down
Loading...
3261 ThunderVerse ThunderVerse THUNDER 0.512 руб 0.000000 руб 78 173 395.82 руб arrow_downward-34.52 % arrow_downward-34.52 % -34.52 %trending_down
Loading...
3261 Police and Thief Game Police and Thief Game LOOT 0.337 руб 0.000000 руб 71 854 356.45 руб arrow_downward-1.42 % arrow_upward8.44 % 50.37 %trending_up
Loading...
3262 3X Short Cosmos Token 3X Short Cosmos Token ATOMBEAR 0.000016 руб 0.000000 руб 26 574 931.74 руб arrow_upward3.02 % arrow_downward-31.04 % -60.71 %trending_down
Loading...
Last updated: 2021-11-01 23:24:05 UTC - about 4 years ago