9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
280 087 204 450 447.41 руб

Market Capitalizations

attach_money
22 577 889 687 280.51 руб

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.000073 руб 0.000000 руб 21 911 153.25 руб arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 руб 0.000000 руб 75 703 842.68 руб arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.000187 руб 0.000000 руб 21 874 952.33 руб arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 81.46 руб 0.000000 руб 21 873 976.13 руб arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 11.44 руб 0.000000 руб 21 666 858.08 руб arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 руб 0.000000 руб 80 025 906.59 руб arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 руб 0.000000 руб 22 230 290.75 руб arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 31.83 руб 0.000000 руб 87 456 856.32 руб arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 0.965 руб 0.000000 руб 21 660 594.10 руб arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 0.182 руб 0.000000 руб 21 542 147.96 руб arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 716.27 руб 0.000000 руб 79 374 290.11 руб arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 93.72 руб 0.000000 руб 15 976 480.91 руб arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.002 руб 0.000000 руб 21 497 161.20 руб arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 руб 0.000000 руб 75 641 365.59 руб arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.008 руб 0.000000 руб 15 951 750.39 руб arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 41.16 руб 0.000000 руб 21 489 676.97 руб arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 7.18 руб 0.000000 руб 33 087 880.85 руб arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 руб 0.000000 руб 11 324 215.83 руб arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.002 руб 0.000000 руб 74 009 802.53 руб arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 5.34 руб 0.000000 руб 21 381 318.27 руб arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.305 руб 0.000000 руб 78 071 870.66 руб arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 3.46 руб 0.000000 руб 21 250 344.17 руб arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 2.89 руб 0.000000 руб 30 552 189.76 руб arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 9.01 руб 0.000000 руб 21 220 081.84 руб arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 39 718.49 руб 0.000000 руб 69 018 631.81 руб arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 3.55 руб 0.000000 руб 21 191 283.80 руб arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.001 руб 0.000000 руб 21 115 872.01 руб arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.192 руб 0.000000 руб 21 037 043.50 руб arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 15.10 руб 0.000000 руб 20 938 284.15 руб arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 руб 0.000000 руб 76 381 816.68 руб arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 руб 0.000000 руб 25 183 227.91 руб arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 14.83 руб 0.000000 руб 43 670 262.65 руб arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 0.842 руб 0.000000 руб 5 744 312.47 руб arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 руб 0.000000 руб 20 923 722.43 руб arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 17.08 руб 0.000000 руб 15 182 094.52 руб arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 0.112 руб 0.000000 руб 20 855 794.87 руб arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.001 руб 0.000000 руб 14 928 118.66 руб arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.000277 руб 0.000000 руб 20 822 441.22 руб arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.022 руб 0.000000 руб 42 125 093.68 руб arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 0.648 руб 0.000000 руб 20 798 930.96 руб arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 4.90 руб 0.000000 руб 14 578 556.12 руб arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.387 руб 0.000000 руб 75 653 974.90 руб arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 0.065 руб 0.000000 руб 16 183 517.60 руб arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000041 руб 0.000000 руб 20 762 485.99 руб arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 0.882 руб 0.000000 руб 20 660 635.33 руб arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 3.30 руб 0.000000 руб 20 607 432.18 руб arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.506 руб 0.000000 руб 6 071 015.56 руб arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000008 руб 0.000000 руб 75 213 218.59 руб arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 0.662 руб 0.000000 руб 20 514 774.11 руб arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 353.36 руб 0.000000 руб 28 182 046.67 руб arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 2.24 руб 0.000000 руб 66 995 285.36 руб arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.000504 руб 0.000000 руб 20 494 680.57 руб arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 71.16 руб 0.000000 руб 7 441 850.68 руб arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 1 321.38 руб 0.000000 руб 15 188 439.85 руб arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 4.84 руб 0.000000 руб 20 454 493.48 руб arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 407.91 руб 0.000000 руб 20 364 194.57 руб arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 211.71 руб 0.000000 руб 20 334 908.44 руб arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.000106 руб 0.000000 руб 20 334 013.58 руб arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 7.53 руб 0.000000 руб 12 324 337.31 руб arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 2.04 руб 0.000000 руб 20 326 936.10 руб arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 16.29 руб 0.000000 руб 28 900 858.56 руб arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000057 руб 0.000000 руб 22 972 450.20 руб arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 1.38 руб 0.000000 руб 20 155 124.12 руб arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.033 руб 0.000000 руб 20 110 788.16 руб arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 9.86 руб 0.000000 руб 73 227 049.25 руб arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 руб 0.000000 руб 65 533 988.62 руб arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 81.14 руб 0.000000 руб 20 050 263.49 руб arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 1.42 руб 0.000000 руб 24 249 895.09 руб arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 6.94 руб 0.000000 руб 17 678 249.34 руб arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.059 руб 0.000000 руб 21 088 782.34 руб arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 9.05 руб 0.000000 руб 20 043 186.00 руб arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 12.97 руб 0.000000 руб 19 983 393.48 руб arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.001 руб 0.000000 руб 69 998 415.69 руб arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.019 руб 0.000000 руб 28 796 892.78 руб arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 руб 0.000000 руб 28 761 668.07 руб arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 179.33 руб 0.000000 руб 20 988 721.38 руб arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.000057 руб 0.000000 руб 17 891 224.61 руб arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 9.35 руб 0.000000 руб 19 930 190.34 руб arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.027 руб 0.000000 руб 12 474 184.69 руб arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 5.13 руб 0.000000 руб 64 024 613.82 руб arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.007 руб 0.000000 руб 3 563 390.34 руб arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 41.41 руб 0.000000 руб 19 916 523.47 руб arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 220.97 руб 0.000000 руб 19 804 829.41 руб arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 27.03 руб 0.000000 руб 18 937 146.35 руб arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 19.28 руб 0.000000 руб 19 836 556.06 руб arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 101.88 руб 0.000000 руб 19 609 019.07 руб arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 13.12 руб 0.000000 руб 19 585 264.76 руб arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 2.99 руб 0.000000 руб 5 052 264.85 руб arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 0.728 руб 0.000000 руб 109 657 698.24 руб arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 19.25 руб 0.000000 руб 67 844 095.14 руб arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.199 руб 0.000000 руб 65 646 414.84 руб arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 151.86 руб 0.000000 руб 23 596 163.50 руб arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 5.39 руб 0.000000 руб 19 551 748.41 руб arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 5.33 руб 0.000000 руб 4 768 677.46 руб arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 2 068.20 руб 0.000000 руб 65 431 568.51 руб arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 11.48 руб 0.000000 руб 19 533 281.87 руб arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 21.90 руб 0.000000 руб 63 344 362.01 руб arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000016 руб 0.000000 руб 19 498 301.21 руб arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.030 руб 0.000000 руб 16 839 282.95 руб arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 руб 0.000000 руб 9 264 424.41 руб arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago