9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
299 309 205 193 533.62 руб

Market Capitalizations

attach_money
8 020 556 812 821.95 руб

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3305 Axienomics Axienomics AXIN 0.000016 руб 0.000000 руб 71 513 220.52 руб arrow_downward-2.41 % arrow_downward-56.17 % 999.99 %trending_up
Loading...
3305 Metaxy Metaxy MXY 2.91 руб 0.000000 руб 62 612 695.19 руб arrow_downward-4.09 % arrow_upward35.52 % 117.48 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 руб 0.000000 руб 9 212 536.36 руб arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
3306 Gochujangcoin Gochujangcoin GOCHU 0.000097 руб 0.000000 руб 19 331 983.71 руб arrow_upward0.090 % arrow_downward-4.89 % -17.89 %trending_down
Loading...
3307 DogeDealer DogeDealer DOGEDEALER 0.091 руб 0.000000 руб 22 676 819.67 руб arrow_downward-1.04 % arrow_upward4.57 % -57.33 %trending_down
Loading...
3307 Chiwawa Chiwawa CHIWA 0.002 руб 0.000000 руб 65 721 803.86 руб arrow_upward6.75 % arrow_upward175.33 % 186.23 %trending_up
Loading...
3307 TaoBank TaoBank TBANK 30.88 руб 0.000000 руб 19 264 760.18 руб arrow_upward0.290 % arrow_downward-13.48 % -47.10 %trending_down
Loading...
3308 LIF3 LIF3 LIF3 0.341 руб 0.000000 руб 19 204 574.49 руб arrow_downward-0.080 % arrow_downward-2.43 % -7.55 %trending_down
Loading...
3308 UNIREALCHAIN UNIREALCHAIN UNR 0.607 руб 0.000000 руб 63 635 690.15 руб arrow_upward0.000000 % arrow_downward-14.05 % 40.42 %trending_up
Loading...
3309 CYCON CYCON CYCON 0.191 руб 0.000000 руб 19 261 767.08 руб arrow_upward0.290 % arrow_downward-13.22 % -48.69 %trending_down
Loading...
3310 Biao Coin Biao Coin BIAO 0.004 руб 0.000000 руб 18 902 513.51 руб arrow_upward3.28 % arrow_upward55.89 % 51.30 %trending_up
Loading...
3310 BBC Gold Coin BBC Gold Coin BBCG 19.46 руб 0.000000 руб 347 442.93 руб arrow_upward0.000000 % arrow_upward0.950 % -3.00 %trending_down
Loading...
3311 FIGHT FIGHT FIGHT 0.040 руб 0.000000 руб 19 188 233.75 руб arrow_upward3.59 % arrow_upward8.72 % 97.92 %trending_up
Loading...
3311 AIPeople AIPeople AIPEOPLE 0.000000 руб 0.000000 руб 14 444 484.95 руб arrow_upward0.010 % arrow_upward0.170 % -20.02 %trending_down
Loading...
3312 GrafSound GrafSound GSMT 14.30 руб 0.000000 руб 27 832 484.52 руб arrow_downward-0.330 % arrow_downward-5.54 % 1.77 %trending_up
Loading...
3312 Samoyedcoin Samoyedcoin SAMO 0.392 руб 0.000000 руб 22 330 671.05 руб arrow_upward1.42 % arrow_upward7.32 % 20.41 %trending_up
Loading...
3312 DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPU 0.085 руб 0.000000 руб 19 007 514.89 руб arrow_upward0.130 % arrow_upward3.25 % 20.61 %trending_up
Loading...
3313 El Hippo El Hippo HIPP 0.000000 руб 0.000000 руб 18 991 497.73 руб arrow_downward-0.010 % arrow_upward0.900 % -7.46 %trending_down
Loading...
3313 Utility Cjournal Utility Cjournal UCJL 62.70 руб 0.000000 руб 4 055 415.41 руб arrow_upward0.390 % arrow_upward4.42 % 0.240 %trending_up
Loading...
3314 Italian National Football Team Fan Token Italian National Football Team Fan Token ITA 90.72 руб 0.000000 руб 18 898 064.30 руб arrow_upward1.11 % arrow_upward2.97 % 14.73 %trending_up
Loading...
3315 Railgun Railgun RAIL 76.48 руб 0.000000 руб 18 809 160.97 руб arrow_upward0.250 % arrow_downward-5.37 % 0.690 %trending_up
Loading...
3315 Devour Devour DPAY 1.12 руб 0.000000 руб 21 753 244.36 руб arrow_downward-0.480 % arrow_downward-9.36 % -22.88 %trending_down
Loading...
3315 OHearn OHearn MIKE 0.271 руб 0.000000 руб 14 359 464.57 руб arrow_upward1.51 % arrow_downward-44.69 % 57.27 %trending_up
Loading...
3316 Mistery On Cro Mistery On Cro MERY 0.001 руб 0.000000 руб 18 741 128.49 руб arrow_upward1.06 % arrow_upward6.15 % 7.94 %trending_up
Loading...
3317 Hubble Protocol Hubble Protocol HBB 7.38 руб 0.000000 руб 18 703 188.85 руб arrow_upward0.010 % arrow_downward-6.04 % 14.07 %trending_up
Loading...
3317 Leverage Protocol Leverage Protocol LEVX 91.03 руб 0.000000 руб 16 434 900.18 руб arrow_downward-13.84 % arrow_downward-25.16 % 187.53 %trending_up
Loading...
3318 BLUE BLUE BLUE 0.103 руб 0.000000 руб 18 694 856.70 руб arrow_upward0.180 % arrow_upward4.85 % -33.79 %trending_down
Loading...
3319 BOOK OF AI MEOW BOOK OF AI MEOW BOAM 0.018 руб 0.000000 руб 16 184 450.04 руб arrow_upward0.900 % arrow_downward-2.52 % -7.96 %trending_down
Loading...
3319 Tokenize Xchange Tokenize Xchange TKX 719.92 руб 0.000000 руб 18 693 319.70 руб arrow_upward0.000000 % arrow_downward-1.93 % -3.44 %trending_down
Loading...
3319 HippoFinance HippoFinance HIPPO 75.16 руб 0.000000 руб 235 484.61 руб arrow_upward5.49 % arrow_upward11.37 % -23.15 %trending_down
Loading...
3320 xDAI xDAI xDAI 81.34 руб 0.000000 руб 18 691 054.64 руб arrow_downward-0.370 % arrow_downward-0.710 % 0.510 %trending_up
Loading...
3321 LANDWOLF (AVAX) LANDWOLF (AVAX) WOLF 0.001 руб 0.000000 руб 18 828 252.13 руб arrow_downward-0.480 % arrow_upward11.72 % 94.73 %trending_up
Loading...
3322 WigoSwap WigoSwap WIGO 1.41 руб 0.000000 руб 18 627 552.27 руб arrow_upward2.28 % arrow_upward1.90 % -5.70 %trending_down
Loading...
3323 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN 7 050.06 руб 0.000000 руб 16 166 086.94 руб arrow_upward1.54 % arrow_upward22.25 % 17.90 %trending_up
Loading...
3323 Snapmuse.io Snapmuse.io SMX 0.608 руб 0.000000 руб 18 384 059.08 руб arrow_downward-0.050 % arrow_downward-1.74 % 15.00 %trending_up
Loading...
3324 Brazilian Digital Token Brazilian Digital Token BRZ 14.73 руб 0.000000 руб 18 545 605.89 руб arrow_upward0.010 % arrow_upward0.180 % 0.750 %trending_up
Loading...
3325 AxonDAO Governance Token AxonDAO Governance Token AXGT 15.79 руб 0.000000 руб 18 511 225.62 руб arrow_downward-5.90 % arrow_downward-5.61 % -18.15 %trending_down
Loading...
3326 mouse in a cats world mouse in a cats world MOW 0.000097 руб 0.000000 руб 16 851 265.43 руб arrow_upward0.430 % arrow_upward1.39 % -23.41 %trending_down
Loading...
3326 Colon Colon COLON 0.089 руб 0.000000 руб 18 395 222.56 руб arrow_downward-2.61 % arrow_downward-29.02 % -41.29 %trending_down
Loading...
3326 PepeCola PepeCola PEPECOLA 0.115 руб 0.000000 руб 14 012 426.11 руб arrow_downward-0.100 % arrow_downward-0.220 % -8.71 %trending_down
Loading...
3326 BIXBCOIN BIXBCOIN BIXB 1 416.19 руб 0.000000 руб 72 904 771.94 руб arrow_downward-1.24 % arrow_upward0.870 % -9.43 %trending_down
Loading...
3327 Apollo DAO Apollo DAO APOLLO 129.66 руб 0.000000 руб 60 458 791.69 руб arrow_downward-0.090 % arrow_upward2.47 % -7.95 %trending_down
Loading...
3327 Lifeform Token Lifeform Token LFT 1.40 руб 0.000000 руб 18 321 042.07 руб arrow_upward0.000000 % arrow_upward0.580 % 2.53 %trending_up
Loading...
3328 Wraith Wraith WRAITH 0.000008 руб 0.000000 руб 21 371 744.74 руб arrow_upward2.61 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3328 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX 17 521.70 руб 0.000000 руб 20 376 739.36 руб arrow_upward0.040 % arrow_downward-3.85 % 11.44 %trending_up
Loading...
3328 Oracle Cat Oracle Cat ORACLE 0.031 руб 0.000000 руб 18 316 188.39 руб arrow_downward-0.660 % arrow_downward-35.85 % -62.21 %trending_down
Loading...
3328 MOON (Ordinals) MOON (Ordinals) MOON 1.33 руб 0.000000 руб 8 754 024.94 руб arrow_upward1.05 % arrow_upward1.60 % -4.77 %trending_down
Loading...
3329 Doge Racing Doge Racing RDOGE 0.000073 руб 0.000000 руб 26 701 009.71 руб arrow_downward-4.22 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3329 Cheese Cheese CHEESE 0.135 руб 0.000000 руб 18 267 813.33 руб arrow_upward3.24 % arrow_downward-32.48 % -11.49 %trending_down
Loading...
3330 HiFi Gaming Society HiFi Gaming Society HIFI 0.000987 руб 0.000000 руб 10 751 801.59 руб arrow_downward-0.020 % arrow_upward75.34 % -93.37 %trending_down
Loading...
3330 Grok Grok GROK 0.000218 руб 0.000000 руб 13 774 433.77 руб arrow_downward-0.070 % arrow_upward0.070 % -7.08 %trending_down
Loading...
3330 Pulsechain Pulsechain PLS 0.004 руб 0.000000 руб 18 204 068.27 руб arrow_upward0.100 % arrow_downward-6.35 % 14.12 %trending_up
Loading...
3331 Grove Coin Grove Coin GRV 109.25 руб 0.000000 руб 12 274 483.39 руб arrow_downward-0.180 % arrow_upward2.31 % 34.14 %trending_up
Loading...
3331 FSD FSD FSDCOIN 0.009 руб 0.000000 руб 66 495 319.42 руб arrow_upward7.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3331 MetaReserve.Finance MetaReserve.Finance POWER 3 067.76 руб 0.000000 руб 60 434 442.37 руб arrow_upward0.000000 % arrow_downward-10.92 % -45.62 %trending_down
Loading...
3331 Stonks Stonks STONKS 0.000857 руб 0.000000 руб 18 162 083.90 руб arrow_upward1.91 % arrow_downward-3.17 % -7.89 %trending_down
Loading...
3331 Sheesha Finance Sheesha Finance SHEESHA 66 010.92 руб 0.000000 руб 6 436 714.04 руб arrow_upward0.580 % arrow_upward7.94 % 0.000000 %trending_up
Loading...
3332 Bitcoin 2.0 Bitcoin 2.0 BTC2.0 2.98 руб 0.000000 руб 14 324 679.83 руб arrow_upward0.280 % arrow_upward3.24 % 9.59 %trending_up
Loading...
3332 Cats Claw Cats Claw CLAW 0.000477 руб 0.000000 руб 66 405 283.57 руб arrow_upward11.13 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3332 PRIVATEUM GLOBAL PRIVATEUM GLOBAL PRI 358.28 руб 0.000000 руб 18 116 135.68 руб arrow_upward0.200 % arrow_downward-2.66 % 0.700 %trending_up
Loading...
3333 Vera Vera VERA 0.024 руб 0.000000 руб 18 089 683.10 руб arrow_upward0.660 % arrow_downward-0.400 % 25.23 %trending_up
Loading...
3334 Astroon Astroon AST 0.452 руб 0.000000 руб 18 060 156.52 руб arrow_downward-0.110 % arrow_downward-1.13 % 6.07 %trending_up
Loading...
3334 CatCoin V2 CatCoin V2 CATCOIN 0.000000 руб 0.000000 руб 14 330 423.36 руб arrow_downward-0.540 % arrow_downward-7.04 % -7.04 %trending_down
Loading...
3334 Stan Token Stan Token STAN! 0.000008 руб 0.000000 руб 13 589 103.91 руб arrow_downward-0.100 % arrow_upward5.13 % -86.76 %trending_down
Loading...
3334 STARK CHAIN STARK CHAIN STARK 28 962.98 руб 0.000000 руб 5 568 956.10 руб arrow_downward-0.020 % arrow_upward0.540 % 7.51 %trending_up
Loading...
3335 JRVGCUPVSC JRVGCUPVSC PVFYBO 0.002 руб 0.000000 руб 18 956 793.88 руб arrow_upward0.000000 % arrow_downward-78.67 % -78.83 %trending_down
Loading...
3335 Safuu 2.0 Safuu 2.0 SAFUU 969.16 руб 0.000000 руб 14 268 781.56 руб arrow_upward0.660 % arrow_upward8.74 % 61.07 %trending_up
Loading...
3335 TOAD TOAD TOAD 0.102 руб 0.000000 руб 17 907 265.45 руб arrow_upward284.05 % arrow_upward999.99 % 458.38 %trending_up
Loading...
3336 Xpense Xpense XPE 13.53 руб 0.000000 руб 17 794 579.07 руб arrow_upward0.010 % arrow_upward0.030 % -20.03 %trending_down
Loading...
3336 2Based Finance 2Based Finance 2BASED 122.53 руб 0.000000 руб 189 131.92 руб arrow_upward6.16 % arrow_upward36.97 % 9.64 %trending_up
Loading...
3337 KONPAY KONPAY KON 0.023 руб 0.000000 руб 17 911 229.29 руб arrow_downward-2.13 % arrow_upward51.47 % 36.74 %trending_up
Loading...
3338 TRUMP TRUMP MAGA 0.000138 руб 0.000000 руб 14 211 508.08 руб arrow_upward0.070 % arrow_upward0.840 % 22.94 %trending_up
Loading...
3338 Salt Bae For The People Salt Bae For The People SBAE 0.065 руб 0.000000 руб 17 702 763.53 руб arrow_upward1.22 % arrow_downward-0.070 % -11.38 %trending_down
Loading...
3339 RealLink RealLink REAL 0.670 руб 0.000000 руб 17 692 732.58 руб arrow_upward0.010 % arrow_downward-0.050 % 0.950 %trending_up
Loading...
3340 DUG DUG DUG 0.000016 руб 0.000000 руб 18 503 783.31 руб arrow_upward0.000000 % arrow_downward-90.68 % -81.31 %trending_down
Loading...
3340 Soulsaver Soulsaver SOUL 0.032 руб 0.000000 руб 17 667 169.84 руб arrow_downward-0.630 % arrow_upward1.11 % 8.95 %trending_up
Loading...
3340 Cheese (V2) Cheese (V2) CHEESE 0.003 руб 0.000000 руб 3 335 290.38 руб arrow_upward0.020 % arrow_upward0.050 % 122.05 %trending_up
Loading...
3340 FOREVER SHIBA FOREVER SHIBA 4SHIBA 5.13 руб 0.000000 руб 15 917 092.91 руб arrow_upward0.420 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3341 Crypto Shield Crypto Shield SHIELD 0.035 руб 0.000000 руб 56 852 908.38 руб arrow_upward0.020 % arrow_upward0.580 % -7.74 %trending_down
Loading...
3341 walter walter WALTER 0.086 руб 0.000000 руб 17 589 106.41 руб arrow_upward2.31 % arrow_downward-12.07 % -26.36 %trending_down
Loading...
3341 Ginga Finance Ginga Finance GIN 0.333 руб 0.000000 руб 96 009 443.92 руб arrow_downward-0.240 % arrow_downward-24.54 % 9.60 %trending_up
Loading...
3341 Polaris Finance Polaris Finance SPOLAR 61 374.65 руб 0.000000 руб 56 169 994.94 руб arrow_downward-0.080 % arrow_upward51.45 % 8.04 %trending_up
Loading...
3342 GINcoin GINcoin GIN 7.24 руб 0.000000 руб 25 776 868.13 руб arrow_upward2.87 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3342 Kokoswap Kokoswap KOKO 28.10 руб 0.000000 руб 4 449 858.19 руб arrow_downward-0.090 % arrow_downward-2.03 % -1.77 %trending_down
Loading...
3342 AlienForm AlienForm A4M 0.004 руб 0.000000 руб 17 573 170.15 руб arrow_upward0.930 % arrow_downward-3.35 % -7.21 %trending_down
Loading...
3343 Metaderby Hoof Metaderby Hoof HOOF 0.652 руб 0.000000 руб 34 040 994.49 руб arrow_downward-0.010 % arrow_downward-7.72 % -2.04 %trending_down
Loading...
3343 Rizen Coin Rizen Coin RZN 2 280.49 руб 0.000000 руб 172 305.81 руб arrow_upward6.17 % arrow_upward16.18 % -21.64 %trending_down
Loading...
3343 Medicle Medicle MDI 1.04 руб 0.000000 руб 17 529 810.56 руб arrow_upward0.310 % arrow_downward-8.72 % 55.10 %trending_up
Loading...
3343 TON Bridged USDT TON Bridged USDT JUSDT 80.58 руб 0.000000 руб 14 865 542.10 руб arrow_downward-0.210 % arrow_downward-0.310 % 0.190 %trending_up
Loading...
3344 Metakillers Metakillers KILL 0.001 руб 0.000000 руб 35 460 535.49 руб arrow_downward-0.270 % arrow_downward-38.68 % -62.71 %trending_down
Loading...
3344 Dogeon Dogeon DON 0.092 руб 0.000000 руб 34 032 985.91 руб arrow_downward-0.010 % arrow_downward-2.13 % 15.87 %trending_up
Loading...
3344 Wrapped CrescoFin Wrapped CrescoFin wCRES 1 725.51 руб 0.000000 руб 20 220 936.08 руб arrow_upward0.110 % arrow_upward21.38 % 36.42 %trending_up
Loading...
3344 Capitalrock Capitalrock CR 54.66 руб 0.000000 руб 17 475 691.98 руб arrow_upward0.000000 % arrow_upward0.140 % -0.060 %trending_down
Loading...
3344 Harmonized App Harmonized App HMZ 2.79 руб 0.000000 руб 95 255 181.31 руб arrow_downward-0.300 % arrow_downward-12.72 % -21.23 %trending_down
Loading...
3345 Attarius Network Attarius Network ATRS 1.17 руб 0.000000 руб 17 362 277.54 руб arrow_downward-0.780 % arrow_upward10.51 % 9.96 %trending_up
Loading...
3345 MLAND Token MLAND Token MLAND 23.42 руб 0.000000 руб 25 454 826.14 руб arrow_downward-2.22 % arrow_downward-16.62 % -3.41 %trending_down
Loading...
3345 Rodeo Rodeo RDO 8.07 руб 0.000000 руб 11 468 043.67 руб arrow_upward0.070 % arrow_upward0.250 % -55.93 %trending_down
Loading...
3346 FloKishu FloKishu FLISHU 0.001 руб 0.000000 руб 95 045 906.60 руб arrow_downward-4.60 % arrow_downward-21.42 % -21.42 %trending_down
Loading...
3346 FECES FECES FECES 0.196 руб 0.000000 руб 16 369 618.12 руб arrow_upward0.650 % arrow_upward45.79 % 453.53 %trending_up
Loading...
3346 Taproot Exchange Taproot Exchange TAPROOT 0.166 руб 0.000000 руб 13 808 652.25 руб arrow_downward-0.430 % arrow_upward0.090 % -13.31 %trending_down
Loading...
Last updated: 2021-11-01 23:23:08 UTC - about 4 years ago