9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
279 003 658 129 839.66 руб

Market Capitalizations

attach_money
18 128 852 061 832.60 руб

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-02-02 06:54:03 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3542 SuperEdge SuperEdge ECT 0.001 руб 0.000000 руб 3 803.95 руб arrow_upward0.030 % arrow_upward0.040 % 47.28 %trending_up
Loading...
3542 Fidelity Token Fidelity Token FDT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3542 Stonks Stonks STONKS 0.010 руб 0.000000 руб 10 806 382.70 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
3543 CHEX CHEX CHEX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3543 Rafflet Rafflet RAF 9.79 руб 0.000000 руб 9 952 516.67 руб arrow_upward1.79 % arrow_downward-20.59 % -20.59 %trending_down
Loading...
3543 Nova finance Nova finance NOVA 0.603 руб 0.000000 руб 10 789 305.38 руб arrow_upward0.120 % arrow_downward-0.730 % -1.26 %trending_down
Loading...
3544 Stoned Shiba Stoned Shiba STONED 1.87 руб 0.000000 руб 33 925 594.37 руб arrow_upward4.00 % arrow_downward-46.48 % -46.48 %trending_down
Loading...
3544 Decentralized Music Chain Decentralized Music Chain DMCC 1.67 руб 0.000000 руб 10 730 141.77 руб arrow_downward-1.44 % arrow_upward0.920 % 6.60 %trending_up
Loading...
3544 FarmPoly FarmPoly POLY 10.75 руб 0.000000 руб 33 518 247.67 руб arrow_downward-1.16 % arrow_downward-17.58 % -16.38 %trending_down
Loading...
3544 CryptoCart CryptoCart CC 872.91 руб 0.000000 руб 39 076 065.66 руб arrow_upward4.57 % arrow_downward-29.39 % 25.51 %trending_up
Loading...
3545 Idexo Token Idexo Token IDO 2.26 руб 0.000000 руб 10 726 418.75 руб arrow_downward-0.010 % arrow_upward2.13 % 6.80 %trending_up
Loading...
3545 ysoy chain farm ysoy chain farm YSOY 1 398.82 руб 0.000000 руб 14 436 244.05 руб arrow_upward1.29 % arrow_upward1.37 % 0.000000 %trending_up
Loading...
3545 dlcBTC dlcBTC dlcBTC 4 626 640.50 руб 0.000000 руб 8 900 845.10 руб arrow_upward0.590 % arrow_upward0.790 % -3.21 %trending_down
Loading...
3546 RAKUN RAKUN RAKU 1.22 руб 0.000000 руб 14 428 231.46 руб arrow_downward-0.660 % arrow_downward-0.360 % -7.31 %trending_down
Loading...
3546 Jot Art Jot Art JOT 0.003 руб 0.000000 руб 3 156 633.42 руб arrow_upward0.660 % arrow_upward42.17 % 106.90 %trending_up
Loading...
3546 Foxboy Foxboy FBB 0.002 руб 0.000000 руб 57 139 904.87 руб arrow_upward13.28 % arrow_upward121.01 % 183.98 %trending_up
Loading...
3546 Rebase Rebase REBASE 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3546 Galaxy Finance Galaxy Finance GLF 300.25 руб 0.000000 руб 16 822 941.21 руб arrow_upward0.000000 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3546 Egg N Partners Egg N Partners EGGT 35.17 руб 0.000000 руб 10 688 217.35 руб arrow_downward-0.110 % arrow_upward0.480 % -1.13 %trending_down
Loading...
3547 EOSUP EOSUP EOSUP 766.52 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3547 MRHB DeFi Network MRHB DeFi Network MRHB 0.273 руб 0.000000 руб 10 678 181.39 руб arrow_downward-0.070 % arrow_upward2.54 % 3.56 %trending_up
Loading...
3547 PEON PEON $PEON 435.48 руб 0.000000 руб 9 881 050.92 руб arrow_upward0.010 % arrow_downward-33.35 % -74.41 %trending_down
Loading...
3547 SafeCap Token SafeCap Token SFC 0.096 руб 0.000000 руб 33 791 970.41 руб arrow_upward8.15 % arrow_upward35.68 % 6.32 %trending_up
Loading...
3548 MyWorld MyWorld MWT 52.28 руб 0.000000 руб 15 641 206.83 руб arrow_downward-3.68 % arrow_downward-46.18 % 17.66 %trending_up
Loading...
3548 DeeLance DeeLance DLANCE 0.137 руб 0.000000 руб 5 767 197.27 руб arrow_downward-0.880 % arrow_upward13.47 % 30.83 %trending_up
Loading...
3548 BORED BORED BORED 0.075 руб 0.000000 руб 10 666 122.05 руб arrow_upward0.190 % arrow_downward-0.900 % -1.01 %trending_down
Loading...
3549 Mahabibi Bin Solman Mahabibi Bin Solman MBS 0.005 руб 0.000000 руб 10 664 746.15 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
3549 SandMan SandMan SANDMAN 320.66 руб 0.000000 руб 11 760 365.52 руб arrow_downward-1.17 % arrow_upward42.00 % 1.62 %trending_up
Loading...
3550 MindCoin MindCoin MIND 0.003 руб 0.000000 руб 10 663 936.80 руб arrow_upward0.220 % arrow_downward-13.90 % -11.75 %trending_down
Loading...
3551 VirgoX Token VirgoX Token VXT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3551 Agoric Agoric BLD 4.09 руб 0.000000 руб 10 684 737.14 руб arrow_downward-0.610 % arrow_downward-5.11 % -2.75 %trending_down
Loading...
3551 YIN Finance YIN Finance YIN 0.093 руб 0.000000 руб 9 304 225.98 руб arrow_downward-0.940 % arrow_upward53.40 % 85.08 %trending_up
Loading...
3552 KEKW KEKW KEKW 0.000000 руб 0.000000 руб 8 731 852.47 руб arrow_upward6.60 % arrow_downward-5.84 % -58.24 %trending_down
Loading...
3552 VN.Finance VN.Finance VFI 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3552 Smooth Network Solutions Token Smooth Network Solutions Token SNST 18.63 руб 0.000000 руб 10 639 494.38 руб arrow_downward-0.010 % arrow_downward-0.060 % 3.79 %trending_up
Loading...
3552 Zatcoin Zatcoin ZATCOIN 0.083 руб 0.000000 руб 33 307 573.43 руб arrow_downward-9.97 % arrow_upward54.39 % 32.16 %trending_up
Loading...
3553 Platform of meme coins Platform of meme coins PAYU 0.000000 руб 0.000000 руб 10 634 962.01 руб arrow_downward-0.040 % arrow_downward-5.97 % 40.84 %trending_up
Loading...
3553 CYBONK CYBONK CYBONK 0.000162 руб 0.000000 руб 16 292 734.93 руб arrow_downward-0.190 % arrow_upward10.65 % 23.21 %trending_up
Loading...
3553 SMILE SMILE SMILE 97.35 руб 0.000000 руб 37 968 953.49 руб arrow_upward0.130 % arrow_downward-0.830 % -3.08 %trending_down
Loading...
3553 Cipher Core Cipher Core CIPHER 0.825 руб 0.000000 руб 3 718 809.10 руб arrow_downward-0.120 % arrow_downward-11.85 % 2.51 %trending_up
Loading...
3554 Magic Internet Money Magic Internet Money MIM 80.86 руб 0.000000 руб 10 631 643.67 руб arrow_downward-0.060 % arrow_downward-0.130 % 0.520 %trending_up
Loading...
3554 BINGO BINGO BG 0.069 руб 0.000000 руб 10 658 999.76 руб arrow_downward-1.03 % arrow_upward22.09 % 5.42 %trending_up
Loading...
3555 Star Chain Star Chain STAR1 0.003 руб 0.000000 руб 2 916 013.17 руб arrow_upward0.000000 % arrow_downward-60.99 % -91.44 %trending_down
Loading...
3555 Predictcoin Predictcoin PRED 1 086.99 руб 0.000000 руб 32 360 227.29 руб arrow_downward-4.32 % arrow_downward-6.96 % 999.99 %trending_up
Loading...
3555 Mutant Boys Club Mutant Boys Club MBC 0.015 руб 0.000000 руб 10 635 690.43 руб arrow_downward-0.390 % arrow_downward-25.20 % -55.26 %trending_down
Loading...
3555 GoldFarm GoldFarm GOLD 321.14 руб 0.000000 руб 2 742 973.78 руб arrow_upward1.54 % arrow_downward-4.19 % 0.000000 %trending_up
Loading...
3556 CryptoSword CryptoSword SWD 3.55 руб 0.000000 руб 32 324 453.94 руб arrow_upward2.10 % arrow_downward-7.60 % 66.78 %trending_up
Loading...
3556 Bullers Coin Bullers Coin BLCC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3556 PrivacySwap PrivacySwap PRV 638.34 руб 0.000000 руб 37 756 660.55 руб arrow_downward-0.260 % arrow_upward2.04 % 0.270 %trending_up
Loading...
3556 COINBAR PAY COINBAR PAY CBPAY 0.027 руб 0.000000 руб 10 640 465.60 руб arrow_downward-1.25 % arrow_downward-2.35 % -20.18 %trending_down
Loading...
3557 Solala Solala SOLALA 0.017 руб 0.000000 руб 10 577 012.43 руб arrow_downward-0.010 % arrow_downward-0.020 % 0.010 %trending_up
Loading...
3557 Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3557 pDollar pDollar PDO 395.07 руб 0.000000 руб 33 280 055.47 руб arrow_upward0.520 % arrow_downward-9.30 % -85.10 %trending_down
Loading...
3557 The Big Guy The Big Guy BGUY 0.002 руб 0.000000 руб 8 698 507.18 руб arrow_upward0.450 % arrow_downward-5.65 % -11.87 %trending_down
Loading...
3558 GenomesDao GenomesDao GENOME 0.718 руб 0.000000 руб 10 558 963.89 руб arrow_downward-0.210 % arrow_downward-2.72 % -13.99 %trending_down
Loading...
3558 AutoShark DEX AutoShark DEX FINS 0.007 руб 0.000000 руб 3 410 527.04 руб arrow_downward-0.400 % arrow_upward2.91 % -8.86 %trending_down
Loading...
3559 KAP Games KAP Games KAP 2.62 руб 0.000000 руб 10 551 436.92 руб arrow_downward-13.70 % arrow_downward-18.75 % 80.97 %trending_up
Loading...
3560 WorldCoin WDC WorldCoin WDC WDC 0.000016 руб 0.000000 руб 10 549 251.67 руб arrow_upward0.640 % arrow_upward1.36 % -0.110 %trending_down
Loading...
3560 Game Stars Game Stars GST 0.000340 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3560 Kitty Coin Kitty Coin KITTY 0.000000 руб 0.000000 руб 37 509 889.22 руб arrow_downward-2.56 % arrow_upward19.52 % 0.000000 %trending_up
Loading...
3561 CapdaxToken CapdaxToken XCD 0.551 руб 0.000000 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
3561 Lox Network Lox Network LOX 0.009 руб 0.000000 руб 2 507 128.70 руб arrow_downward-4.64 % arrow_upward1.21 % -10.58 %trending_down
Loading...
3561 Tweebaa Tweebaa TWEE 211.78 руб 0.000000 руб 2 569 367.84 руб arrow_downward-0.570 % arrow_downward-0.600 % -7.65 %trending_down
Loading...
3561 MaziMatic MaziMatic MAZI 0.035 руб 0.000000 руб 10 545 852.39 руб arrow_upward0.220 % arrow_downward-3.54 % -21.13 %trending_down
Loading...
3562 GoGoPool GoGoPool GGP 456.34 руб 0.000000 руб 10 534 116.79 руб arrow_upward0.000000 % arrow_downward-2.68 % 6.64 %trending_up
Loading...
3562 Tiny Titans Tiny Titans TITS 16.72 руб 0.000000 руб 37 234 224.04 руб arrow_upward4.08 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3562 AIPRO AIPRO AIPRO 1 298.42 руб 0.000000 руб 6 812 474.96 руб arrow_upward0.000000 % arrow_downward-4.44 % 60.22 %trending_up
Loading...
3562 Monkey Inu Monkey Inu MONKEYINU 0.000906 руб 0.000000 руб 10 574 341.57 руб arrow_downward-8.52 % arrow_downward-49.73 % -49.73 %trending_down
Loading...
3562 Alpaca USD Alpaca USD AUSD 77.63 руб 0.000000 руб 15 247 538.17 руб arrow_upward0.040 % arrow_downward-7.47 % -3.05 %trending_down
Loading...
3563 CrypticCoin CrypticCoin CRYP 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3563 Kim Exchange Kim Exchange KIM 0.424 руб 0.000000 руб 10 531 931.54 руб arrow_upward0.090 % arrow_downward-4.46 % 4.14 %trending_up
Loading...
3564 EA Token EA Token EA 0.065 руб 0.000000 руб 13 537 701.81 руб arrow_upward0.450 % arrow_upward0.660 % 1.27 %trending_up
Loading...
3564 TigerInu2022 TigerInu2022 TIGERINU20 0.024 руб 0.000000 руб 31 358 654.58 руб arrow_downward-2.05 % arrow_downward-5.47 % -48.31 %trending_down
Loading...
3564 Etica Etica ETI 6.80 руб 0.000000 руб 10 535 168.95 руб arrow_downward-0.600 % arrow_downward-4.16 % 21.90 %trending_up
Loading...
3565 Top Cat inu Top Cat inu TCAT 0.000000 руб 0.000000 руб 37 160 977.71 руб arrow_upward8.78 % arrow_downward-11.96 % 0.000000 %trending_up
Loading...
3565 Zin Finance Zin Finance ZIN 0.520 руб 0.000000 руб 11 162 983.05 руб arrow_upward0.060 % arrow_downward-38.99 % 0.000000 %trending_up
Loading...
3565 Metastrike Metastrike MTS 0.253 руб 0.000000 руб 10 523 676.15 руб arrow_upward0.220 % arrow_upward2.35 % 9.35 %trending_up
Loading...
3565 SafeGalaxy SafeGalaxy SAFEGALAXY 0.000000 руб 0.000000 руб 5 325 938.73 руб arrow_upward1.20 % arrow_downward-2.36 % 77.54 %trending_up
Loading...
3566 Hebeto Hebeto HBT 0.002 руб 0.000000 руб 10 522 381.19 руб arrow_downward-0.590 % arrow_downward-8.54 % -10.15 %trending_down
Loading...
3566 The Last War The Last War TLW 5.46 руб 0.000000 руб 32 816 135.09 руб arrow_upward2.88 % arrow_upward9.03 % -6.55 %trending_down
Loading...
3566 Lucky Meow Token Lucky Meow Token LMAO 0.000000 руб 0.000000 руб 2 633 063.82 руб arrow_upward2.30 % arrow_downward-34.90 % 0.000000 %trending_up
Loading...
3567 BnBdognetwork BnBdognetwork BNBDOG$ 0.731 руб 0.000000 руб 2 561 759.94 руб arrow_downward-13.62 % arrow_downward-15.16 % -7.72 %trending_down
Loading...
3567 Neuron Neuron NRN 3.89 руб 0.000000 руб 10 518 172.56 руб arrow_downward-0.340 % arrow_upward2.40 % 41.72 %trending_up
Loading...
3567 MetaPirates MetaPirates PIRATES 0.000065 руб 0.000000 руб 32 228 060.16 руб arrow_downward-0.980 % arrow_downward-24.41 % 46.87 %trending_up
Loading...
3567 Change Our World Change Our World CHANGE 0.000000 руб 0.000000 руб 4 204 743.85 руб arrow_downward-0.040 % arrow_upward1.32 % -32.43 %trending_down
Loading...
3568 MIM MIM SWARM 0.028 руб 0.000000 руб 31 588 672.33 руб arrow_upward0.140 % arrow_downward-0.480 % -9.67 %trending_down
Loading...
3568 xSAUCE xSAUCE XSAUCE 4.43 руб 0.000000 руб 10 515 663.57 руб arrow_upward0.100 % arrow_downward-4.84 % 10.72 %trending_up
Loading...
3568 Dexfolio Dexfolio DEXF 1.34 руб 0.000000 руб 36 940 510.31 руб arrow_downward-0.260 % arrow_upward22.96 % 130.79 %trending_up
Loading...
3569 Waterfall Waterfall WATER 0.216 руб 0.000000 руб 10 504 980.13 руб arrow_upward0.530 % arrow_downward-0.350 % -4.35 %trending_down
Loading...
3569 Nexus Protocol Nexus Protocol PSI 0.022 руб 0.000000 руб 20 786 579.20 руб arrow_upward5.18 % arrow_downward-16.68 % -46.44 %trending_down
Loading...
3569 French Connection Finance French Connection Finance FCF 0.011 руб 0.000000 руб 5 530 704.71 руб arrow_downward-0.310 % arrow_downward-1.66 % 13.31 %trending_up
Loading...
3569 PolkaCipher PolkaCipher CPHR 0.759 руб 0.000000 руб 31 040 660.31 руб arrow_upward0.080 % arrow_upward4.80 % -15.28 %trending_down
Loading...
3570 C-cash C-cash CCASH 0.137 руб 0.000000 руб 10 409 557.57 руб arrow_upward1.20 % arrow_downward-11.48 % 2.49 %trending_up
Loading...
3570 FoodChain Global FoodChain Global FOOD 8.99 руб 0.000000 руб 9 467 148.47 руб arrow_upward0.360 % arrow_downward-73.42 % 23.90 %trending_up
Loading...
3570 Love Love LOVE 0.000000 руб 0.000000 руб 10 451 077.31 руб arrow_upward0.180 % arrow_downward-20.48 % -20.48 %trending_down
Loading...
3570 MonkeyCoin MonkeyCoin MKMOON 0.000000 руб 0.000000 руб 4 166 461.51 руб arrow_upward1.12 % arrow_downward-36.94 % 0.000000 %trending_up
Loading...
3570 Mechaverse Mechaverse MC 0.057 руб 0.000000 руб 8 528 624.26 руб arrow_downward-0.410 % arrow_upward1.87 % 5.26 %trending_up
Loading...
3571 XBorg XBorg XBG 7.03 руб 0.000000 руб 10 454 152.85 руб arrow_upward0.950 % arrow_downward-1.92 % 21.76 %trending_up
Loading...
3572 Broccoli Broccoli BRO 0.042 руб 0.000000 руб 7 588 238.55 руб arrow_upward33.75 % arrow_upward91.25 % 366.13 %trending_up
Loading...
3572 Funny Coin Funny Coin FUC 3.48 руб 0.000000 руб 3 167 478.73 руб arrow_upward3.21 % arrow_upward12.06 % 53.83 %trending_up
Loading...
Last updated: 2021-02-02 06:54:03 UTC - about 5 years ago