Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 159 581.74 руб | 101 959 232 632 072.23 руб | 3 039 401 252 704.31 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 890.59 руб | 25 625 528 315 098.06 руб | 1 467 243 688 781.25 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.23 руб | 789 519 482 360.05 руб | 92 633 002 401.23 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 709.73 руб | 7 124 031 806 873.55 руб | 130 853 232 738.24 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.14 руб | 9 706 659 913 181.88 руб | 5 250 101 987 459.05 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 523.28 руб | 6 789 271 922 914.02 руб | 154 672 681 982.86 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 532.29 руб | 5 870 074 579 985.72 руб | 193 167 114 151.30 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.16 руб | 2 885 766 336 834.49 руб | 550 952 766 980.42 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.40 руб | 2 850 564 443 479.63 руб | 160 119 981 701.75 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.47 руб | 1 384 042 163 917.14 руб | 79 221 711 732.42 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 467.14 руб | 1 179 886 598 366.11 руб | 19 888 036 403.33 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.70 руб | 1 099 776 881 949.49 руб | 28 714 380 879.52 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.74 руб | 1 074 209 456 686.24 руб | 22 261 505 442.64 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 280.57 руб | 926 448 765 077.50 руб | 31 658 958 393.57 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 876 179 991 170.29 руб | 48 830 292 232.59 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 973.89 руб | 610 480 535 462.32 руб | 21 877 806 963.37 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 709.73 руб | 547 768 246 649.50 руб | 17 748 789 819.65 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 364.92 руб | 547 412 111 607.96 руб | 14 609 664 907.18 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.46 руб | 895 821 666 548.96 руб | 9 514 387 261.62 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 434.78 руб | 527 141 513 069.91 руб | 28 020 281 432.02 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 485.60 руб | 449 349 448 438.54 руб | 116 906 955.29 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.15 руб | 435 380 468 859.32 руб | 7 936 801 720.95 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 488.66 руб | 411 829 578 280.68 руб | 24 227 363 657.29 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.73 руб | 403 938 626 629.65 руб | 58 923 488 064.97 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 611.46 руб | 367 058 741 517.99 руб | 14 471 973 780.65 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000869 руб | 365 619 741 957.93 руб | 89 625 678 439.59 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 432.31 руб | 350 094 864 467.73 руб | 18 081 640 634.53 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 739.69 руб | 348 823 906 637.19 руб | 6 809 625 934.13 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.01 руб | 322 940 684 250.51 руб | 3 517 827 339.56 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.17 руб | 29 704 573 533.03 руб | 500 885 563.50 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.18 руб | 320 495 820 726.21 руб | 19 295 680 907.38 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 637.88 руб | 320 187 963 565.79 руб | 12 788 161 494.82 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.12 руб | 237 192 798 027.88 руб | 6 776 868 056.77 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 534.61 руб | 276 760 847 943.41 руб | 30 817 009 553.52 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.09 руб | 239 945 143 448.59 руб | 6 262 708 229.08 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.42 руб | 239 694 322 277.66 руб | 7 612 947 095.61 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 595.24 руб | 237 618 490 684.58 руб | 9 880 346 784.72 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 529.57 руб | 529 568 309 129.84 руб | 16 193 477 573.78 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.03 руб | 228 338 884 188.32 руб | 422 307 453 165.37 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.48 руб | 437 289 556 683.41 руб | 27 597 867 282.36 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 370.77 руб | 228 200 402 596.53 руб | 5 461 651 233.50 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.74 руб | 227 775 522 078.35 руб | 6 411 921 819.54 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.08 руб | 20 065 668 267.18 руб | 32 235 517 977.82 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 140.30 руб | 225 228 602 166.60 руб | 3 833 719 679.23 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.37 руб | 16 279 268 056.33 руб | 26 328 612 466.94 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 204.30 руб | 204 065 493 503.40 руб | 58 864 913 923.26 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 377.20 руб | 202 632 297 344.82 руб | 232 637 060.57 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 808.84 руб | 191 456 535 873.91 руб | 15 086 803 231.72 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 932.03 руб | 188 755 494 879.54 руб | 10 284 188 653.47 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 314.50 руб | 185 538 315 459.13 руб | 12 512 096 980.45 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago