0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 8.56 руб 8 631 826 655.95 руб 97 922 807.90 руб arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 37.36 руб 8 589 063 027.02 руб 399 947 650.85 руб arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 11.86 руб 8 515 191 938.40 руб 1 172 743 895.39 руб arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.670 руб 593 736 741.47 руб 59 423 658.96 руб arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 48.67 руб 12 414 385 113.54 руб 805 915 322.14 руб arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000122 руб 8 406 267 499.13 руб 251 048 316.54 руб arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 460.81 руб 8 409 833 022.99 руб 121 507 687.08 руб arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 31.39 руб 8 397 536 660.16 руб 929 662 749.58 руб arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 543 418.78 руб 8 335 500 636.37 руб 266 602 942.90 руб arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 65.64 руб 5 270 672 155.96 руб 916 416 080.26 руб arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 83.33 руб 8 332 792 670.39 руб 246 737 054.74 руб arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.70 руб 544 840 457.15 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 16.64 руб 8 332 230 392.13 руб 263 089 824.45 руб arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.21 руб 8 305 957 025.81 руб 321 961 718.84 руб arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000016 руб 8 260 233 999.04 руб 1 216 400 861.32 руб arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 170.96 руб 8 239 826 452.48 руб 134 499 990.49 руб arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 13.30 руб 8 193 761 934.79 руб 541 874 131.69 руб arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 16.14 руб 3 994 623 751.29 руб 244.50 руб arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 70.84 руб 8 164 649 548.21 руб 26 436 695.16 руб arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.318 руб 8 137 454 726.89 руб 364 531 292.90 руб arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 25.08 руб 8 134 089 859.52 руб 29 031 455.68 руб arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 156.89 руб 8 127 104 780.83 руб 2 249 518 164.27 руб arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.21 руб 8 120 464 045.62 руб 112 352 144.24 руб arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 42.47 руб 8 094 872 112.61 руб 52 822 777.94 руб arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 8.65 руб 8 646 555 265.48 руб 991 956 725.35 руб arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.04 руб 8 083 035 499.25 руб 412 437 905.55 руб arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.987 руб 8 082 313 722.73 руб 81 071 657.04 руб arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 27.51 руб 8 054 078 454.37 руб 1 542 729 344.42 руб arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 117.63 руб 8 039 740 481.11 руб 1 309 267 076.99 руб arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 878.48 руб 8 019 181 993.93 руб 423 022 168.18 руб arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000033 руб 4 488 392 080.87 руб 11 328.70 руб arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 128.53 руб 7 983 105 963.54 руб 298 777 500.61 руб arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.972 руб 1 954 762 106.43 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 223.56 руб 7 953 230 153.21 руб 1 453 575 192.15 руб arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 7.91 руб 7 902 287 775.89 руб 567 481 875.97 руб arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 10.48 руб 7 895 496 181.56 руб 833 561 905.79 руб arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 288.82 руб 7 800 429 346.21 руб 1 808 749 796.71 руб arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 7.72 руб 7 715 591 101.32 руб 240 582 067.95 руб arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.95 руб 485 435 136.00 руб 72 495 181.75 руб arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 553.57 руб 7 652 348 204.59 руб 147 607 618.40 руб arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 10.84 руб 4 380 503 117.07 руб 1 126 861 533.36 руб arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 11.34 руб 7 652 216 742.81 руб 347 264 077.32 руб arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.087 руб 7 639 245 874.27 руб 137 802 672.29 руб arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.02 руб 4 640 117 965.73 руб 587 790 398.31 руб arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.96 руб 7 635 813 605.23 руб 173 023 100.85 руб arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 17.76 руб 7 616 936 818.22 руб 681 464 292.99 руб arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 56.55 руб 10 064 511 079.65 руб 786 081.14 руб arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.24 руб 7 580 254 417.31 руб 12 478 273.99 руб arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 286 287.62 руб 9 989 724 974.66 руб 34 550 568.43 руб arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.076 руб 7 559 432 762.06 руб 405 617 948.72 руб arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 818.44 руб 7 491 641 760.43 руб 2 087 957 014.79 руб arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.32 руб 7 488 094 411.39 руб 953 118 775.03 руб arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.98 руб 5 620 675 577.31 руб 37 348 593.48 руб arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 200.08 руб 7 474 435 670.92 руб 1 287 859 915.59 руб arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.195 руб 9 905 127 077.43 руб 584 255 844.98 руб arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 153.88 руб 7 450 452 983.33 руб 176 768 172.32 руб arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.58 руб 7 436 886 583.96 руб 1 718 992 778.48 руб arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.39 руб 7 428 904 090.97 руб 1 623 457 717.50 руб arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.007 руб 7 414 035 054.50 руб 1 577 012 914.22 руб arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.81 руб 6 286 513 685.69 руб 3 726 652.16 руб arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.71 руб 7 371 178 106.46 руб 57 784 665.53 руб arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.78 руб 7 346 669 734.75 руб 520 843 099.31 руб arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.93 руб 4 093 474 697.30 руб 1 974 616.26 руб arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 50.16 руб 7 343 379 033.66 руб 27 391 484.23 руб arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.049 руб 7 287 153 408.68 руб 465 259 949.98 руб arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 44.81 руб 7 269 670 866.37 руб 27 686 845.35 руб arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.06 руб 1 751 393 584.11 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.37 руб 7 266 403 637.69 руб 1 461 251 647.33 руб arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.38 руб 7 252 171 127.26 руб 273 813 291.49 руб arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 30.81 руб 7 210 248 348.43 руб 7 847 526.65 руб arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 38.74 руб 7 201 763 562.22 руб 1 424 141 934.50 руб arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.315 руб 7 194 233 728.08 руб 1 932 715 729.44 руб arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.51 руб 318 178 423.20 руб 2 963 880.42 руб arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.739 руб 7 168 285 307.89 руб 48 174 915.31 руб arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 38.32 руб 7 145 361 323.68 руб 326 386 023.10 руб arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 80.83 руб 7 098 842 598.60 руб 7 166 337.83 руб arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 18.17 руб 7 087 614 311.80 руб 497 621 879.44 руб arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.60 руб 7 054 708 767.91 руб 435 384 791.66 руб arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.95 руб 9 326 749 195.93 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 38.38 руб 7 053 348 101.80 руб 7 120 718 393.14 руб arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 37.72 руб 7 041 692 340.08 руб 1 154 237 532.32 руб arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 75.12 руб 7 026 209 108.96 руб 1 350 197 250.10 руб arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.74 руб 6 924 164 530.05 руб 213 181 863.08 руб arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.05 руб 1 153 614 617.01 руб 0.000000 руб arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.80 руб 4 093 166 784.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.71 руб 4 428 426 437.51 руб 934 052 660.25 руб arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.237 руб 2 651 005 539.83 руб 138 746 540.17 руб arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.255 руб 6 837 875 233.98 руб 35 391 500.02 руб arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.397 руб 3 969 875 765.43 руб 8 639.15 руб arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 544.85 руб 6 825 124 093.26 руб 97 096 709.57 руб arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 583.85 руб 6 814 867 140.30 руб 17 703 166.64 руб arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.15 руб 6 813 683 087.76 руб 2 440 312 892.95 руб arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 руб 6 735 548 089.67 руб 697 616 161.72 руб arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.46 руб 6 035 260 474.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.74 руб 6 731 761 615.47 руб 962 970 176.95 руб arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.34 руб 6 714 098 710.53 руб 117 225 113.78 руб arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.976 руб 6 686 736 566.82 руб 19 970 698.98 руб arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 89.99 руб 612 177 006.90 руб 121 355.61 руб arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.62 руб 5 589 782 547.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 руб 6 674 413 064.01 руб 701 401 005.88 руб arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago