Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 8.56 руб | 8 631 826 655.95 руб | 97 922 807.90 руб | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 37.36 руб | 8 589 063 027.02 руб | 399 947 650.85 руб | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 11.86 руб | 8 515 191 938.40 руб | 1 172 743 895.39 руб | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.670 руб | 593 736 741.47 руб | 59 423 658.96 руб | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 48.67 руб | 12 414 385 113.54 руб | 805 915 322.14 руб | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000122 руб | 8 406 267 499.13 руб | 251 048 316.54 руб | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 460.81 руб | 8 409 833 022.99 руб | 121 507 687.08 руб | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 31.39 руб | 8 397 536 660.16 руб | 929 662 749.58 руб | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 543 418.78 руб | 8 335 500 636.37 руб | 266 602 942.90 руб | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 65.64 руб | 5 270 672 155.96 руб | 916 416 080.26 руб | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 83.33 руб | 8 332 792 670.39 руб | 246 737 054.74 руб | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.70 руб | 544 840 457.15 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 16.64 руб | 8 332 230 392.13 руб | 263 089 824.45 руб | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 4.21 руб | 8 305 957 025.81 руб | 321 961 718.84 руб | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000016 руб | 8 260 233 999.04 руб | 1 216 400 861.32 руб | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 170.96 руб | 8 239 826 452.48 руб | 134 499 990.49 руб | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 13.30 руб | 8 193 761 934.79 руб | 541 874 131.69 руб | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 16.14 руб | 3 994 623 751.29 руб | 244.50 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 70.84 руб | 8 164 649 548.21 руб | 26 436 695.16 руб | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.318 руб | 8 137 454 726.89 руб | 364 531 292.90 руб | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 25.08 руб | 8 134 089 859.52 руб | 29 031 455.68 руб | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 156.89 руб | 8 127 104 780.83 руб | 2 249 518 164.27 руб | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 8.21 руб | 8 120 464 045.62 руб | 112 352 144.24 руб | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 42.47 руб | 8 094 872 112.61 руб | 52 822 777.94 руб | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 8.65 руб | 8 646 555 265.48 руб | 991 956 725.35 руб | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.04 руб | 8 083 035 499.25 руб | 412 437 905.55 руб | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.987 руб | 8 082 313 722.73 руб | 81 071 657.04 руб | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 27.51 руб | 8 054 078 454.37 руб | 1 542 729 344.42 руб | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 117.63 руб | 8 039 740 481.11 руб | 1 309 267 076.99 руб | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 878.48 руб | 8 019 181 993.93 руб | 423 022 168.18 руб | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000033 руб | 4 488 392 080.87 руб | 11 328.70 руб | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 128.53 руб | 7 983 105 963.54 руб | 298 777 500.61 руб | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.972 руб | 1 954 762 106.43 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 223.56 руб | 7 953 230 153.21 руб | 1 453 575 192.15 руб | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 7.91 руб | 7 902 287 775.89 руб | 567 481 875.97 руб | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 10.48 руб | 7 895 496 181.56 руб | 833 561 905.79 руб | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 288.82 руб | 7 800 429 346.21 руб | 1 808 749 796.71 руб | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 7.72 руб | 7 715 591 101.32 руб | 240 582 067.95 руб | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.95 руб | 485 435 136.00 руб | 72 495 181.75 руб | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 553.57 руб | 7 652 348 204.59 руб | 147 607 618.40 руб | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 10.84 руб | 4 380 503 117.07 руб | 1 126 861 533.36 руб | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 11.34 руб | 7 652 216 742.81 руб | 347 264 077.32 руб | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.087 руб | 7 639 245 874.27 руб | 137 802 672.29 руб | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 11.02 руб | 4 640 117 965.73 руб | 587 790 398.31 руб | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.96 руб | 7 635 813 605.23 руб | 173 023 100.85 руб | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 17.76 руб | 7 616 936 818.22 руб | 681 464 292.99 руб | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 56.55 руб | 10 064 511 079.65 руб | 786 081.14 руб | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.24 руб | 7 580 254 417.31 руб | 12 478 273.99 руб | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 286 287.62 руб | 9 989 724 974.66 руб | 34 550 568.43 руб | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.076 руб | 7 559 432 762.06 руб | 405 617 948.72 руб | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 818.44 руб | 7 491 641 760.43 руб | 2 087 957 014.79 руб | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 10.32 руб | 7 488 094 411.39 руб | 953 118 775.03 руб | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.98 руб | 5 620 675 577.31 руб | 37 348 593.48 руб | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 200.08 руб | 7 474 435 670.92 руб | 1 287 859 915.59 руб | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.195 руб | 9 905 127 077.43 руб | 584 255 844.98 руб | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 153.88 руб | 7 450 452 983.33 руб | 176 768 172.32 руб | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 6.58 руб | 7 436 886 583.96 руб | 1 718 992 778.48 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 12.39 руб | 7 428 904 090.97 руб | 1 623 457 717.50 руб | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.007 руб | 7 414 035 054.50 руб | 1 577 012 914.22 руб | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.81 руб | 6 286 513 685.69 руб | 3 726 652.16 руб | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.71 руб | 7 371 178 106.46 руб | 57 784 665.53 руб | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.78 руб | 7 346 669 734.75 руб | 520 843 099.31 руб | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.93 руб | 4 093 474 697.30 руб | 1 974 616.26 руб | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 50.16 руб | 7 343 379 033.66 руб | 27 391 484.23 руб | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.049 руб | 7 287 153 408.68 руб | 465 259 949.98 руб | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 44.81 руб | 7 269 670 866.37 руб | 27 686 845.35 руб | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.06 руб | 1 751 393 584.11 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 15.37 руб | 7 266 403 637.69 руб | 1 461 251 647.33 руб | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 8.38 руб | 7 252 171 127.26 руб | 273 813 291.49 руб | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 30.81 руб | 7 210 248 348.43 руб | 7 847 526.65 руб | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 38.74 руб | 7 201 763 562.22 руб | 1 424 141 934.50 руб | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.315 руб | 7 194 233 728.08 руб | 1 932 715 729.44 руб | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.51 руб | 318 178 423.20 руб | 2 963 880.42 руб | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.739 руб | 7 168 285 307.89 руб | 48 174 915.31 руб | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 38.32 руб | 7 145 361 323.68 руб | 326 386 023.10 руб | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 80.83 руб | 7 098 842 598.60 руб | 7 166 337.83 руб | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 18.17 руб | 7 087 614 311.80 руб | 497 621 879.44 руб | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 8.60 руб | 7 054 708 767.91 руб | 435 384 791.66 руб | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.95 руб | 9 326 749 195.93 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 38.38 руб | 7 053 348 101.80 руб | 7 120 718 393.14 руб | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 37.72 руб | 7 041 692 340.08 руб | 1 154 237 532.32 руб | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 75.12 руб | 7 026 209 108.96 руб | 1 350 197 250.10 руб | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 8.74 руб | 6 924 164 530.05 руб | 213 181 863.08 руб | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 9.05 руб | 1 153 614 617.01 руб | 0.000000 руб | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.80 руб | 4 093 166 784.96 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.71 руб | 4 428 426 437.51 руб | 934 052 660.25 руб | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.237 руб | 2 651 005 539.83 руб | 138 746 540.17 руб | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.255 руб | 6 837 875 233.98 руб | 35 391 500.02 руб | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.397 руб | 3 969 875 765.43 руб | 8 639.15 руб | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 544.85 руб | 6 825 124 093.26 руб | 97 096 709.57 руб | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 583.85 руб | 6 814 867 140.30 руб | 17 703 166.64 руб | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.15 руб | 6 813 683 087.76 руб | 2 440 312 892.95 руб | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.017 руб | 6 735 548 089.67 руб | 697 616 161.72 руб | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 12.46 руб | 6 035 260 474.60 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 6.74 руб | 6 731 761 615.47 руб | 962 970 176.95 руб | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.34 руб | 6 714 098 710.53 руб | 117 225 113.78 руб | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.976 руб | 6 686 736 566.82 руб | 19 970 698.98 руб | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 89.99 руб | 612 177 006.90 руб | 121 355.61 руб | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.62 руб | 5 589 782 547.83 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.009 руб | 6 674 413 064.01 руб | 701 401 005.88 руб | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago