Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 277.28 ¥ | 348 010 246 444.41 ¥ | 25 745 182 158.94 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.02 ¥ | 346 035 184 378.84 ¥ | 1 000 455 572.84 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.99 ¥ | 152 315 709 163.57 ¥ | 3 242 100 191.21 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.11 ¥ | 344 006 635 427.29 ¥ | 40 925 582 247.72 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.98 ¥ | 337 831 245 615.29 ¥ | 8 042 887 785.91 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.99 ¥ | 316 844 227 530.07 ¥ | 11 491 578 386.08 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 186.95 ¥ | 148 257 764 481.58 ¥ | 6 756 602 396.42 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.92 ¥ | 310 986 212 326.73 ¥ | 42 223 320 858.41 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.80 ¥ | 308 075 716 831.57 ¥ | 3 517 783 956.16 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 737.31 ¥ | 288 238 422 695.50 ¥ | 18 754 897 836.69 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 272 529 808 090.85 ¥ | 76 534 589 069.63 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 800.02 ¥ | 269 113 802 135.74 ¥ | 24 212 194 131.37 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.31 ¥ | 14 041 170 419.68 ¥ | 41 001 249 302.17 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.49 ¥ | 262 525 837 120.33 ¥ | 7 648 188 562.02 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.46 ¥ | 262 452 279 520.14 ¥ | 46 131 224 851.09 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 569.96 ¥ | 234 376 360 512.14 ¥ | 17 190 945 140.20 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 233 008 335 083.17 ¥ | 38 464 967 192.67 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.76 ¥ | 112 782 066 548.33 ¥ | 4 433 047 332.24 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.09 ¥ | 221 087 513 344.35 ¥ | 3 776 554 390.60 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.58 ¥ | 219 206 183 567.30 ¥ | 5 081 226 824.10 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.71 ¥ | 13 859 467 832.27 ¥ | 515 398 816.48 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 472.35 ¥ | 215 052 178 843.22 ¥ | 10 740 568 637.93 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 188.33 ¥ | 202 577 825 738.52 ¥ | 1 990 204 437.08 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.33 ¥ | 193 309 925 303.60 ¥ | 7 522 562 789.65 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.64 ¥ | 53 840 182 813.75 ¥ | 2 269 397 058.42 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.82 ¥ | 9 732 085 119.30 ¥ | 741 865 277.83 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 682.80 ¥ | 42 639 635 268.02 ¥ | 79 738 903 240.37 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 868.98 ¥ | 186 368 185 774.75 ¥ | 17 945 664 895.29 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.43 ¥ | 184 176 583 300.78 ¥ | 16 430 551 456.80 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 ¥ | 41 563 088 092.59 ¥ | 2 150 936 694.63 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.79 ¥ | 180 662 670 333.78 ¥ | 12 978 667 012.48 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.62 ¥ | 176 899 153 804.23 ¥ | 5 653 818 362.18 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.01 ¥ | 173 632 083 137.44 ¥ | 4 347 873 211.22 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 ¥ | 169 689 103 094.79 ¥ | 9 681 637 738.44 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.71 ¥ | 164 985 018 853.12 ¥ | 72 767 851 196.09 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.61 ¥ | 161 069 971 544.44 ¥ | 3 291 773 096.15 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.08 ¥ | 283 694 468 032.24 ¥ | 2 224 659 602.87 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.05 ¥ | 150 917 830 182.94 ¥ | 4 048 062 659.69 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.10 ¥ | 150 032 537 773.59 ¥ | 22 278 577 882.83 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 588.66 ¥ | 149 981 118 165.13 ¥ | 5 086 643 829.73 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 248.84 ¥ | 147 247 287 224.31 ¥ | 212 735 078.98 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.53 ¥ | 146 518 087 323.70 ¥ | 5 765 685 097.84 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.64 ¥ | 145 083 785 727.74 ¥ | 6 397 379 515.17 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 294.53 ¥ | 144 381 094 903.48 ¥ | 31 294 845 174.07 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 ¥ | 142 189 478 988.57 ¥ | 3 098 273 539.49 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.86 ¥ | 139 440 009 288.63 ¥ | 5 672 735 473.40 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 370.54 ¥ | 60 114 348 663.59 ¥ | 1 852 281 754.50 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 ¥ | 137 758 878 678.90 ¥ | 21 230 306 571.43 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 297.33 ¥ | 136 389 684 352.10 ¥ | 1 958 005 210.58 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.00 ¥ | 135 781 065 547.56 ¥ | 11 531 204 733.14 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago