0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.22 NT$ 3 250 223 515.52 NT$ 36 871 803.11 NT$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.07 NT$ 3 234 121 320.95 NT$ 150 596 080.25 NT$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.46 NT$ 3 206 305 939.70 NT$ 441 584 375.87 NT$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.252 NT$ 223 565 323.55 NT$ 22 375 353.61 NT$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 18.33 NT$ 4 674 506 108.04 NT$ 303 458 935.86 NT$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000046 NT$ 3 165 291 588.03 NT$ 94 529 602.42 NT$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 173.51 NT$ 3 166 634 148.53 NT$ 45 752 441.24 NT$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 11.82 NT$ 3 162 004 082.47 NT$ 350 054 727.77 NT$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 204 618.62 NT$ 3 138 645 070.37 NT$ 100 386 533.33 NT$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 24.72 NT$ 1 984 616 149.83 NT$ 345 066 833.80 NT$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 31.38 NT$ 3 137 625 414.27 NT$ 92 906 242.15 NT$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.02 NT$ 205 153 942.11 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.27 NT$ 3 137 413 694.31 NT$ 99 063 705.54 NT$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.59 NT$ 3 127 520 734.63 NT$ 121 231 298.01 NT$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 NT$ 3 110 304 209.93 NT$ 458 022 947.09 NT$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 64.37 NT$ 3 102 619 962.97 NT$ 50 644 556.40 NT$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.01 NT$ 3 085 274 853.46 NT$ 204 037 003.46 NT$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.08 NT$ 1 504 133 547.81 NT$ 92.07 NT$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 26.67 NT$ 3 074 312 890.57 NT$ 9 954 459.43 NT$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.120 NT$ 3 064 072 966.71 NT$ 137 260 423.26 NT$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.44 NT$ 3 062 805 961.30 NT$ 10 931 489.21 NT$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 59.07 NT$ 3 060 175 803.41 NT$ 847 032 398.53 NT$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.09 NT$ 3 057 675 304.43 NT$ 42 305 017.91 NT$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 15.99 NT$ 3 048 038 931.30 NT$ 19 889 861.31 NT$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.26 NT$ 3 255 769 418.49 NT$ 373 510 868.97 NT$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.393 NT$ 3 043 581 979.07 NT$ 155 299 154.25 NT$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.372 NT$ 3 043 310 201.71 NT$ 30 526 679.54 NT$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.36 NT$ 3 032 678 508.46 NT$ 580 898 504.24 NT$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 44.29 NT$ 3 027 279 695.47 NT$ 492 990 743.60 NT$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 330.78 NT$ 3 019 538 613.41 NT$ 159 284 546.99 NT$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000012 NT$ 1 690 056 817.59 NT$ 4 265.70 NT$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 48.40 NT$ 3 005 954 563.71 NT$ 112 501 524.54 NT$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.366 NT$ 736 045 105.96 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 460.72 NT$ 2 994 705 141.64 NT$ 547 328 446.16 NT$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.98 NT$ 2 975 523 325.40 NT$ 213 679 330.16 NT$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3.95 NT$ 2 972 966 022.01 NT$ 313 868 966.08 NT$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 108.75 NT$ 2 937 169 605.32 NT$ 681 065 706.86 NT$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.91 NT$ 2 905 224 656.75 NT$ 90 588 646.63 NT$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.733 NT$ 182 785 493.41 NT$ 27 297 298.00 NT$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 208.44 NT$ 2 881 411 209.34 NT$ 55 580 095.79 NT$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.08 NT$ 1 649 432 363.32 NT$ 424 307 855.16 NT$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.27 NT$ 2 881 361 708.79 NT$ 130 758 634.90 NT$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.033 NT$ 2 876 477 664.70 NT$ 51 888 146.49 NT$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.15 NT$ 1 747 187 603.29 NT$ 221 326 290.59 NT$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.736 NT$ 2 875 185 279.90 NT$ 65 150 028.32 NT$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.69 NT$ 2 868 077 424.35 NT$ 256 598 210.13 NT$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 21.29 NT$ 3 789 685 762.60 NT$ 295 990.58 NT$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.469 NT$ 2 854 265 052.21 NT$ 4 698 562.79 NT$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 107 798.59 NT$ 3 761 525 841.56 NT$ 13 009 653.05 NT$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.028 NT$ 2 846 424 876.98 NT$ 152 731 171.26 NT$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 308.17 NT$ 2 820 898 888.52 NT$ 786 198 247.41 NT$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.89 NT$ 2 819 563 171.55 NT$ 358 886 847.38 NT$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.50 NT$ 2 116 406 255.90 NT$ 14 063 219.94 NT$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 75.34 NT$ 2 814 420 116.53 NT$ 484 930 102.19 NT$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.073 NT$ 3 729 671 393.38 NT$ 219 995 391.72 NT$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 57.94 NT$ 2 805 389 687.83 NT$ 66 560 195.58 NT$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.48 NT$ 2 800 281 402.87 NT$ 647 268 645.95 NT$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.66 NT$ 2 797 275 679.12 NT$ 611 295 923.82 NT$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 NT$ 2 791 676 899.86 NT$ 593 807 621.77 NT$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.19 NT$ 2 367 120 590.61 NT$ 1 403 231.66 NT$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.644 NT$ 2 775 539 566.96 NT$ 21 758 207.88 NT$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.42 NT$ 2 766 311 197.44 NT$ 196 117 989.48 NT$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.727 NT$ 1 541 354 831.56 NT$ 743 520.98 NT$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 18.89 NT$ 2 765 072 118.56 NT$ 10 313 975.21 NT$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.018 NT$ 2 743 900 951.00 NT$ 175 188 739.36 NT$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 16.87 NT$ 2 737 318 083.62 NT$ 10 425 190.34 NT$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.400 NT$ 659 468 828.43 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.79 NT$ 2 736 087 843.03 NT$ 550 218 934.59 NT$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.15 NT$ 2 730 728 740.96 NT$ 103 101 514.24 NT$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.60 NT$ 2 714 943 159.65 NT$ 2 954 903.60 NT$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 14.59 NT$ 2 711 748 302.66 NT$ 536 245 662.64 NT$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.119 NT$ 2 708 913 022.84 NT$ 727 743 774.64 NT$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.45 NT$ 119 806 737.84 NT$ 1 116 017.99 NT$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.278 NT$ 2 699 142 418.21 NT$ 18 139 757.53 NT$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.43 NT$ 2 690 510 633.12 NT$ 122 897 223.23 NT$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 30.44 NT$ 2 672 994 496.60 NT$ 2 698 409.12 NT$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 6.84 NT$ 2 668 766 603.33 NT$ 187 374 283.43 NT$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.24 NT$ 2 656 376 366.97 NT$ 163 939 562.80 NT$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.736 NT$ 3 511 889 286.97 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.45 NT$ 2 655 864 022.46 NT$ 2 681 231 596.89 NT$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.20 NT$ 2 651 475 168.01 NT$ 434 615 999.55 NT$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 28.29 NT$ 2 645 645 120.22 NT$ 508 402 569.68 NT$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.29 NT$ 2 607 221 307.60 NT$ 80 271 387.75 NT$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.41 NT$ 434 381 447.35 NT$ 0.000000 NT$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.676 NT$ 1 541 238 890.41 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.40 NT$ 1 667 477 385.45 NT$ 351 707 702.45 NT$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.089 NT$ 998 208 245.92 NT$ 52 243 550.01 NT$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.096 NT$ 2 574 729 980.98 NT$ 13 326 296.99 NT$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.150 NT$ 1 494 814 954.10 NT$ 3 252.98 NT$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 581.70 NT$ 2 569 928 673.09 NT$ 36 560 744.48 NT$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 219.84 NT$ 2 566 066 525.36 NT$ 6 665 941.15 NT$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.810 NT$ 2 565 620 682.84 NT$ 918 874 146.35 NT$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.006 NT$ 2 536 199 771.33 NT$ 262 680 026.37 NT$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.69 NT$ 2 272 513 837.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.54 NT$ 2 534 774 014.31 NT$ 362 596 289.13 NT$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.880 NT$ 2 528 123 233.28 NT$ 44 139 883.32 NT$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.367 NT$ 2 517 820 305.92 NT$ 7 519 756.60 NT$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 33.89 NT$ 230 508 811.49 NT$ 45 695.18 NT$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.987 NT$ 2 104 773 810.66 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 NT$ 2 513 180 020.59 NT$ 264 105 169.62 NT$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago