8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
7 810 732 433 865 440.00 TZS

Market Capitalizations

attach_money
231 573 543 216 863.66 TZS

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 873.71 TZS 401 013 575 932.01 TZS 90 924 413 956.23 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 116 153.98 TZS 398 926 872 466.13 TZS 124 334 228 634.98 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.93 TZS 94 048 442 279.05 TZS 41 828 355.56 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 995.46 TZS 393 769 335 487.89 TZS 4 040 728 817.10 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 469.97 TZS 117 894 373 918.10 TZS 1 665 420 118.95 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 634.95 TZS 392 903 410 617.54 TZS 34 639 684 453.24 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 419.93 TZS 390 949 132 182.19 TZS 46 900 987 777.23 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 581.01 TZS 389 959 119 170.30 TZS 64 225 817 249.95 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 029.00 TZS 200 761 581 654.72 TZS 34 889 409 015.70 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.389 TZS 388 775 370 256.73 TZS 6 267 159 535.04 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.28 TZS 388 388 727 179.82 TZS 840 202 094.10 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.93 TZS 437 684 101 732.43 TZS 884 672 945.72 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 051.69 TZS 385 831 128 433.83 TZS 6 179 051 520.68 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 264.17 TZS 378 636 867 142.99 TZS 19 767 408 925.17 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 367.91 TZS 375 577 221 437.93 TZS 8 205 347 278.39 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 613.25 TZS 371 279 634 559.60 TZS 34 663 963 161.22 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 328.25 TZS 364 332 954 059.77 TZS 122 107 658 968.90 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.63 TZS 16 629 867 894.77 TZS 3 830 998.99 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 787.91 TZS 359 659 509 954.67 TZS 458 288 216.72 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 084.51 TZS 357 177 250 880.54 TZS 101 331 536 099.59 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 681.20 TZS 355 923 353 000.99 TZS 67 487 580 407.60 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 973.59 TZS 349 017 009 645.33 TZS 2 737 348 027.66 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 401.52 TZS 348 742 185 092.07 TZS 1 358 811 176.40 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 763.43 TZS 343 013 648 135.36 TZS 3 097 533 888.09 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 891.60 TZS 342 243 795 985.81 TZS 4 880 102 184.73 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 365 980.45 TZS 448 726 787 600.86 TZS 3 606 092 294 918.05 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 339.72 TZS 339 650 988 771.12 TZS 9 566 751 326.51 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 915.20 TZS 339 608 024 018.19 TZS 14 879 508 275.52 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 591.54 TZS 339 243 989 790.24 TZS 858 560 618.41 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 851.90 TZS 332 889 176 303.55 TZS 22 780 172 035.72 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 512.93 TZS 330 647 131 287.27 TZS 76 582 270 282.04 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 255 518.19 TZS 441 005 731 692.96 TZS 21 060 691 161.58 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 667.31 TZS 328 210 826 832.51 TZS 215 126 473.13 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 231.64 TZS 324 578 878 510.06 TZS 9 321 996 641.63 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 55.28 TZS 323 871 682 051.27 TZS 11 299 134 528.86 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.71 TZS 36 868 797 366.71 TZS 8 564 339 673.46 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 613.67 TZS 321 180 219 168.91 TZS 219 351 985.61 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 293.75 TZS 320 905 598 075.45 TZS 5 272 526 497.17 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.995 TZS 316 640 001 527.42 TZS 28 170 665 512.17 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 174.07 TZS 158 998 988 266.85 TZS 5 825 897.43 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 112.04 TZS 316 470 584 033.19 TZS 14 802 084 381.41 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 420.94 TZS 82 352 045 064.67 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.69 TZS 315 665 513 490.07 TZS 74 938 650 135.32 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.57 TZS 314 644 249 550.53 TZS 31 418 131 897.69 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 73.18 TZS 68 134 215 322.76 TZS 6 283 411 506.15 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 243.87 TZS 313 563 376 854.68 TZS 13 400 179 428.79 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 965.23 TZS 422 741 421 673.03 TZS 62 644 292 038.95 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 056.32 TZS 312 984 747 134.04 TZS 14 121 625 516.60 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 844.75 TZS 53 224 661 991.04 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 449.74 TZS 312 076 433 153.09 TZS 91 672 959 895.71 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 378.22 TZS 312 034 798 332.45 TZS 1 277 960 721.66 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 795.34 TZS 311 971 971 437.73 TZS 58 917 662 958.41 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 585.45 TZS 427 116 040 413.19 TZS 7 341 757 233.20 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 481.75 TZS 309 127 697 846.27 TZS 1 750 994 810.79 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 397.51 TZS 306 710 932 975.10 TZS 2 376 775 097.38 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 322.10 TZS 306 405 758 175.95 TZS 28 677 905.66 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.53 TZS 306 296 986 586.73 TZS 106 459 859 229.30 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 410.83 TZS 305 766 956 462.74 TZS 14 943 679 989.83 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 626.04 TZS 305 440 609 439.25 TZS 262 386 212.62 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.79 TZS 304 040 954 950.42 TZS 16 813 068 549.23 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 304.02 TZS 304 018 919 262.58 TZS 47 598 897 040.93 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.53 TZS 302 990 132 273.21 TZS 4 997 396 754.23 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 669.97 TZS 297 949 800 540.65 TZS 6 122 531 879.48 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 102.18 TZS 296 926 298 543.42 TZS 18 607 561 574.60 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 220.64 TZS 295 895 891 319.37 TZS 3 831 063 502.51 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 238.65 TZS 74 330 675 061.66 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 056.39 TZS 294 106 641 105.45 TZS 14 459 264 558.50 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 996.68 TZS 46 163 949 722.02 TZS 7 168 933 028.07 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 763.89 TZS 286 895 710 999.06 TZS 52 228 969 473.52 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.45 TZS 286 632 739 219.23 TZS 17 609 219 117.36 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 470.64 TZS 46 094 321 811.61 TZS 5 975 693 459.61 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 545.73 TZS 286 376 332 739.49 TZS 30 565 062 212.42 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 342.94 TZS 285 631 843 589.74 TZS 9 464 028 944.25 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 511.29 TZS 284 160 243 733.86 TZS 19 007 856 307.24 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 272.90 TZS 284 822 344 074.35 TZS 13 305 831 153.77 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 298.64 TZS 283 790 964 213.25 TZS 13 871 228 544.35 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 281 511 413 121.36 TZS 349 499 258.97 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 363.52 TZS 71 380 905 087.37 TZS 415 588 954.00 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 049.70 TZS 280 038 044 157.77 TZS 3 727 914 350.93 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 067.56 TZS 279 974 371 168.07 TZS 1 807 742 723.95 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 133.10 TZS 345 495 348 935.66 TZS 2 352 015 033.30 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 329.73 TZS 278 631 204 064.62 TZS 20 286 310 791.07 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 872 106.20 TZS 302 355 293 063.49 TZS 407 601 916.60 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.121 TZS 276 820 478 917.88 TZS 7 653 675 980.05 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 380.97 TZS 176 500 805 426.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 234.32 TZS 276 247 389 754.72 TZS 48 038 866 432.81 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 057.20 TZS 18 781 323 679.73 TZS 4 884 503 863.63 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 067.71 TZS 275 994 035 171.85 TZS 27 733 765 385.68 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 486.59 TZS 174 976 018 204.05 TZS 300 093 266.81 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 95.30 TZS 274 942 989 185.10 TZS 3 799 338 662.42 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 331.93 TZS 274 903 592 422.16 TZS 27 135 864 052.89 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 038.58 TZS 273 189 510 676.13 TZS 27 568 707 389.65 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.56 TZS 270 442 337 029.30 TZS 17 107 876 823.90 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.95 TZS 266 438 861 203.68 TZS 10 750 061 064.69 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.30 TZS 23 616 508 393.78 TZS 3 798 743.17 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 480.58 TZS 265 708 981 459.41 TZS 2 338 844 733.66 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 571.94 TZS 265 567 921 793.85 TZS 24 360 888 369.99 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 562.00 TZS 265 540 335 623.65 TZS 411 313 030 627.70 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 220.65 TZS 265 491 301 814.03 TZS 38 592 719 619.22 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 267.85 TZS 264 140 782 864.72 TZS 37 381 833 635.72 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago