8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 401 503 813 468 088.00 USh

Market Capitalizations

attach_money
338 033 168 904 589.00 USh

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.03 USh 6 971 723 129.37 USh 0.000000 USh arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 407.83 USh 31 381 145 998.62 USh 15 167 546 897.02 USh arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 105.95 USh 31 223 883 585.02 USh 2 187 200 722.67 USh arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 644.86 USh 31 015 327 981.60 USh 34 031 267.58 USh arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 7 059.06 USh 30 999 855 272.46 USh 970 829 195.19 USh arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 315.76 USh 1 456 951 872.05 USh 0.000000 USh arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 178.12 USh 30 885 240 599.99 USh 1 449 711 716.25 USh arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.58 USh 30 799 658 988.50 USh 46 733 231.75 USh arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.77 USh 30 799 141 058.39 USh 75 052 780.63 USh arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 160.86 USh 30 775 747 278.35 USh 268 537 704.56 USh arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 USh 30 757 119 904.03 USh 155 132 742.97 USh arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 102.25 USh 30 673 617 256.73 USh 65 208 486.75 USh arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 65.23 USh 6 686 484 895.35 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 14.05 USh 30 662 070 675.09 USh 1 584 811 792.02 USh arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 168.52 USh 30 609 038 978.64 USh 1 351 044 220.37 USh arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 USh 7 958 532 098.14 USh 5 132 216.49 USh arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 40.74 USh 30 589 850 211.54 USh 35 831 346.33 USh arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 30.48 USh 30 476 821 926.39 USh 16 245 982 409.76 USh arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 88.32 USh 363 590 555.38 USh 6 338 305.48 USh arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.45 USh 30 458 661 775.72 USh 4 944 914 132.27 USh arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.333 USh 1 999 829 547.10 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 234.50 USh 30 434 275 598.14 USh 1 605 246 488.88 USh arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 776.31 USh 30 374 615 845.10 USh 4 340 884 485.98 USh arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 136.17 USh 30 310 305 586.79 USh 561 392.77 USh arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 9.02 USh 1 222 206 390.41 USh 948 934.88 USh arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 602.59 USh 30 232 152 469.31 USh 21 314 638 374.39 USh arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 36.20 USh 30 099 623 934.62 USh 2 820 339 489.60 USh arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 15.20 USh 30 077 697 019.56 USh 124 524 160.35 USh arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 201.11 USh 29 830 814 588.39 USh 64 172 626.54 USh arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 921.97 USh 22 771 829 291.10 USh 3 346 625.29 USh arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 112.56 USh 29 630 759 558.10 USh 3 556 401 471.81 USh arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 693.58 USh 29 563 979 171.59 USh 45 628 555.66 USh arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 105.87 USh 29 546 000 115.37 USh 3 393 927 160.16 USh arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.106 USh 9 148 315 339.62 USh 47 084.55 USh arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.54 USh 8 566 505 981.38 USh 0.000000 USh arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 265.09 USh 29 486 343 984.22 USh 55 172 232.76 USh arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 966.75 USh 29 419 755 557.82 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 209.71 USh 29 417 687 459.29 USh 61 709 742.12 USh arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.55 USh 726 942 066.10 USh 94 027 856.28 USh arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 993.16 USh 29 372 040 794.19 USh 39 286 628.29 USh arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.414 USh 131 253 629.82 USh 6 599 081.47 USh arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 36 557.97 USh 36 093 658 011.33 USh 400 606 259.37 USh arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 575.63 USh 29 353 956 703.19 USh 787 670 276.35 USh arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.26 USh 9 535 817 605.15 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.30 USh 29 302 591 075.61 USh 0.000000 USh arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 975.60 USh 27 958 975 349.26 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 32.51 USh 7 127 956 926.55 USh 653 414 100.68 USh arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 39.39 USh 29 285 126 327.60 USh 0.000000 USh arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.595 USh 29 158 867 282.50 USh 377 614 508.99 USh arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 811.67 USh 29 031 007 362.53 USh 328 378 552.04 USh arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 307.91 USh 39 022 349 927.59 USh 3 545 829.18 USh arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 333.65 USh 28 999 261 506.81 USh 0.000000 USh arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 748.06 USh 28 986 555 920.75 USh 4 273 828.84 USh arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 119 471.50 USh 35 841 451 403.57 USh 4 006 982 553.45 USh arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 289.03 USh 28 969 275 889.07 USh 98 942 759.44 USh arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.097 USh 8 830 219 330.00 USh 0.000000 USh arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 886.17 USh 28 946 457 989.36 USh 67 556 148 011.50 USh arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 755.29 USh 28 852 303 366.97 USh 906 153 126.10 USh arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.609 USh 11 138 601 209.62 USh 0.000000 USh arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 231.79 USh 28 662 813 386.43 USh 8 131 611 300.33 USh arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 28.50 USh 10 516 244 805.78 USh 39 840.78 USh arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.376 USh 3 892 103 483.10 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.26 USh 28 481 581 312.45 USh 10 280 405 513.70 USh arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 USh 28 453 435 614.24 USh 2 743 410 570.55 USh arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 23.15 USh 28 315 753 131.73 USh 251 177 991.33 USh arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 33.36 USh 27 887 399 581.93 USh 13 915 076 003.43 USh arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 73.26 USh 27 845 660 934.89 USh 565 014.66 USh arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.14 USh 27 738 431 293.77 USh 5 835 616 280.56 USh arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.89 USh 10 807 984 330.27 USh 0.000000 USh arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 951 004.72 USh 35 041 028 456.60 USh 564 721 286.67 USh arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 44.60 USh 1 792 088 868.68 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 55.32 USh 7 826 930 766.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 625.00 USh 27 589 738 269.17 USh 7 802 707 574.41 USh arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 69.53 USh 27 574 634 992.69 USh 17 885 093 559.34 USh arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 118.35 USh 1 765 583 886.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.86 USh 27 392 957 426.39 USh 2 254 354 163.73 USh arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 885.49 USh 27 368 009 856.03 USh 0.000000 USh arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 470.43 USh 27 113 626 493.07 USh 2 340 855 734.99 USh arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.75 USh 18 601 369 162.79 USh 0.000000 USh arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 319.45 USh 27 090 815 837.13 USh 3 093 093.07 USh arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 515.49 USh 10 082 715 576.81 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.54 USh 26 882 694 860.38 USh 124 549 513.57 USh arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 122.21 USh 18 618 862 885.91 USh 29 949 398.85 USh arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.86 USh 26 855 878 395.38 USh 376 104 181.34 USh arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 652.22 USh 16 520 662 837.80 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 USh 26 847 714 657.92 USh 891 035 362.07 USh arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 783.47 USh 26 162 906 024.74 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.84 USh 1 045 211 926.38 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.92 USh 26 788 663 382.21 USh 2 911 140 242.92 USh arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 605.38 USh 2 281 492 976.83 USh 4 324 535.28 USh arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 31.04 USh 26 685 388 843.71 USh 740 339 432.94 USh arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.89 USh 20 891 746 632.96 USh 0.000000 USh arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 242.75 USh 26 665 910 325.51 USh 1 035 918 159.61 USh arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.403 USh 1 313 340 357.50 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.910 USh 10 510 601 902.96 USh 0.000000 USh arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.57 USh 26 451 447 421.39 USh 464 713 691.91 USh arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 164.65 USh 16 428 514 741.83 USh 0.000000 USh arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 168.23 USh 26 212 587 474.02 USh 18 861 442 513.12 USh arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 338.12 USh 29 492 986 528.36 USh 0.000000 USh arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.81 USh 26 197 893 470.98 USh 7 293 194 739.39 USh arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago