0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 3.42 лв 23 043 206 168.43 лв 0.000000 лв arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 347.96 лв 103 722 165 041.44 лв 50 132 356 625.70 лв arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 10 265.90 лв 103 202 375 291.90 лв 7 229 219 555.76 лв arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 131.42 лв 102 513 049 327.87 лв 112 481 448.33 лв arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 23 331.89 лв 102 461 908 337.32 лв 3 208 821 819.79 лв arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 10 959.37 лв 4 815 573 100.40 лв 0.000000 лв arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 588.73 лв 102 083 079 534.36 лв 4 791 642 660.29 лв arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 25.06 лв 101 800 211 915.94 лв 154 464 466.57 лв arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 62.05 лв 101 798 500 033.53 лв 248 067 323.58 лв arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 531.69 лв 101 721 178 016.21 лв 887 581 100.88 лв arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.024 лв 101 659 610 105.52 лв 512 750 680.61 лв arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 337.95 лв 101 383 613 959.15 лв 215 529 586.61 лв arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 215.61 лв 22 100 425 838.28 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 46.45 лв 101 345 449 755.52 лв 5 238 180 602.43 лв arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 557.01 лв 101 170 167 362.32 лв 4 465 523 075.84 лв arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 лв 26 304 844 947.57 лв 16 963 198.41 лв arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 134.65 лв 101 106 743 914.76 лв 118 431 137.54 лв arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 100.73 лв 100 733 158 499.88 лв 53 696 842 965.50 лв arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 291.93 лв 1 201 753 422.09 лв 20 949 609.90 лв arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.31 лв 100 673 134 874.73 лв 16 344 119 483.89 лв arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.10 лв 6 609 913 173.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 775.07 лв 100 592 532 747.05 лв 5 305 722 144.74 лв arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 12 481.61 лв 100 395 343 047.50 лв 14 347 657 574.40 лв arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 450.07 лв 100 182 782 319.89 лв 1 855 536.88 лв arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 29.82 лв 4 039 683 348.28 лв 3 136 455.88 лв arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 15 212.64 лв 99 924 467 644.27 лв 70 449 958 690.60 лв arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 119.66 лв 99 486 429 258.15 лв 9 321 894 045.11 лв arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 50.23 лв 99 413 955 579.11 лв 411 582 021.62 лв arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 664.71 лв 98 597 950 316.84 лв 212 105 821.80 лв arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 135 256.87 лв 75 266 321 890.57 лв 11 061 394.03 лв arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 372.04 лв 97 936 720 772.49 лв 11 754 754 285.55 лв arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2 292.45 лв 97 715 995 682.62 лв 150 813 248.84 лв arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 349.91 лв 97 656 570 617.75 лв 11 217 737 971.07 лв arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.351 лв 30 237 362 062.83 лв 155 625.67 лв arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 15.01 лв 28 314 343 500.03 лв 0.000000 лв arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 876.20 лв 97 459 392 889.41 лв 182 357 375.74 лв arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 9 805.82 лв 97 239 302 273.44 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 693.15 лв 97 232 466 715.01 лв 203 965 401.95 лв arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 34.86 лв 2 402 716 744.60 лв 310 784 470.01 лв arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 6 587.88 лв 97 081 593 610.14 лв 129 851 667.74 лв arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.37 лв 433 824 521.73 лв 21 811 536.70 лв arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 120 832.82 лв 119 298 140 143.27 лв 1 324 099 143.88 лв arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 902.59 лв 97 021 821 380.31 лв 2 603 437 949.82 лв arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 40.51 лв 31 518 149 384.65 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 7.61 лв 96 852 045 741.71 лв 0.000000 лв arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 13 140.29 лв 92 411 075 608.67 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 107.45 лв 23 559 596 095.56 лв 2 159 689 298.60 лв arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 130.18 лв 96 794 320 588.04 лв 0.000000 лв arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.97 лв 96 377 004 358.91 лв 1 248 105 930.38 лв arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2 682.75 лв 95 954 396 856.87 лв 1 085 369 360.71 лв arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4 322.97 лв 128 978 164 776.76 лв 11 719 810.34 лв arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 102.79 лв 95 849 469 239.31 лв 0.000000 лв arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2 472.51 лв 95 807 474 249.87 лв 14 126 022.67 лв arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 394 881.79 лв 118 464 537 208.69 лв 13 244 032 125.06 лв arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 14 176.27 лв 95 750 359 627.69 лв 327 029 396.08 лв arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.322 лв 29 185 978 954.97 лв 0.000000 лв arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 12 844.73 лв 95 674 941 032.06 лв 223 289 166 492.52 лв arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2 496.42 лв 95 363 737 569.86 лв 2 995 052 000.41 лв arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.01 лв 36 815 731 109.54 лв 0.000000 лв arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 17 292.32 лв 94 737 428 032.40 лв 26 876 912 952.21 лв arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 94.19 лв 34 758 694 899.43 лв 131 683.26 лв arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.24 лв 12 864 329 424.10 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 37.21 лв 94 138 412 843.83 лв 33 979 189 843.21 лв arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 лв 94 045 384 604.69 лв 9 067 625 637.00 лв arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 76.51 лв 93 590 311 192.92 лв 830 203 112.17 лв arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 110.26 лв 92 174 500 642.51 лв 45 992 641 882.97 лв arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 242.13 лв 92 036 544 468.54 лв 1 867 508.08 лв arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 10.37 лв 91 682 124 953.92 лв 19 288 102 320.98 лв arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 69.04 лв 35 722 963 543.74 лв 0.000000 лв arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 46 111 394.84 лв 115 818 948 643.76 лв 1 866 538 414.52 лв arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 147.41 лв 5 923 280 730.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 182.83 лв 25 869 871 190.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 21 897.21 лв 91 190 659 076.96 лв 25 789 807 766.68 лв arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 229.81 лв 91 140 739 149.38 лв 59 114 495 883.11 лв arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 391.17 лв 5 835 675 447.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 52.44 лв 90 540 251 502.52 лв 7 451 177 679.81 лв arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 926.74 лв 90 457 793 837.97 лв 0.000000 лв arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 554.88 лв 89 616 996 208.79 лв 7 737 085 984.47 лв arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 9.08 лв 61 481 957 427.06 лв 0.000000 лв arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 055.87 лв 89 541 601 555.57 лв 10 223 409.63 лв arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 5 009.06 лв 33 325 777 496.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 5.09 лв 88 853 712 136.23 лв 411 665 820.06 лв arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 403.93 лв 61 539 778 350.38 лв 98 989 899.56 лв arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 88.77 лв 88 765 077 329.56 лв 1 243 113 937.63 лв arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 155.73 лв 54 604 727 231.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.007 лв 88 738 094 232.01 лв 2 945 084 188.01 лв arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2 589.57 лв 86 474 638 522.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 6.07 лв 3 454 674 470.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 105.52 лв 88 542 915 695.01 лв 9 622 012 170.88 лв arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 000.94 лв 7 540 877 923.79 лв 14 293 619.55 лв arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 102.59 лв 88 201 568 736.97 лв 2 446 998 234.32 лв arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 69.05 лв 69 052 200 718.32 лв 0.000000 лв arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 802.34 лв 88 137 187 592.95 лв 3 423 956 356.62 лв arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.33 лв 4 340 902 824.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 3.01 лв 34 740 043 761.02 лв 0.000000 лв arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 84.50 лв 87 428 336 592.50 лв 1 535 989 483.98 лв arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 544.22 лв 54 300 155 816.90 лв 0.000000 лв arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 556.03 лв 86 638 847 550.76 лв 62 341 561 820.33 лв arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 117.58 лв 97 481 348 080.58 лв 0.000000 лв arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 101.85 лв 86 590 280 369.42 лв 24 105 746 439.96 лв arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago