9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
44 403 202 946 772 968.00 лв

Market Capitalizations

attach_money
1 307 418 087 516 928.00 лв

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 258.02 лв 1 267 872 138 717.08 лв 14 383 235 997.60 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 487.01 лв 1 261 590 871 052.31 лв 58 745 675 008.09 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 741.68 лв 1 250 740 433 613.14 лв 172 256 623 086.39 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 98.41 лв 87 210 077 571.00 лв 8 728 349 697.53 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 148.48 лв 1 823 467 225 667.03 лв 118 375 591 150.68 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 234 741 240 477.79 лв 36 874 832 951.86 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 67 685.75 лв 1 235 264 956 782.78 лв 17 847 463 490.05 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 611.02 лв 1 233 458 825 071.99 лв 136 552 035 343.33 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 79 819 203.29 лв 1 224 346 762 319.61 лв 39 159 549 522.33 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 641.81 лв 774 174 302 289.57 лв 134 606 319 374.60 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 239.49 лв 1 223 949 007 040.51 лв 36 241 580 115.12 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 396.49 лв 80 028 024 565.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 444.07 лв 1 223 866 417 692.70 лв 38 643 530 702.57 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 618.64 лв 1 220 007 296 039.31 лв 47 290 835 337.81 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 213 291 341 926.01 лв 178 669 107 136.34 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 111.05 лв 1 210 293 811 886.02 лв 19 755 817 325.92 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 953.54 лв 1 203 527 698 421.02 лв 79 592 320 564.50 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 370.69 лв 586 743 960 553.76 лв 35 913.62 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 404.88 лв 1 199 251 571 789.85 лв 3 883 111 949.52 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 46.78 лв 1 195 257 103 685.33 лв 53 543 599 561.91 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 684.34 лв 1 194 762 860 488.66 лв 4 264 239 223.96 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 044.41 лв 1 193 736 868 308.00 лв 330 416 900 118.69 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 206.13 лв 1 192 761 454 471.23 лв 16 502 666 131.59 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 237.69 лв 1 189 002 424 068.32 лв 7 758 789 780.32 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 270.04 лв 1 270 035 527 118.22 лв 145 701 986 961.61 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 153.33 лв 1 187 263 821 928.64 лв 60 580 286 217.13 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 144.95 лв 1 187 157 804 931.36 лв 11 908 081 487.58 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 041.15 лв 1 183 010 512 415.44 лв 226 601 347 701.94 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 278.15 лв 1 180 904 502 003.00 лв 192 309 613 621.49 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 129 033.80 лв 1 177 884 801 290.14 лв 62 134 938 810.72 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 659 270 336 836.43 лв 1 663 997.59 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 18 879.29 лв 1 172 585 830 905.40 лв 43 885 458 292.37 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 142.79 лв 287 122 125 055.75 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 179 721.13 лв 1 168 197 569 990.85 лв 213 506 081 749.55 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 162.58 лв 1 160 714 979 867.40 лв 83 353 673 381.30 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 538.97 лв 1 159 717 407 328.97 лв 122 436 415 648.14 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 423.51 лв 1 145 753 666 319.92 лв 265 675 339 017.45 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 133.29 лв 1 133 292 335 563.00 лв 35 337 514 664.06 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 285.97 лв 71 302 368 389.26 лв 10 648 339 545.30 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 309.85 лв 1 124 003 003 197.27 лв 21 681 110 417.80 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 592.27 лв 643 423 237 868.92 лв 165 517 265 266.03 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 665.37 лв 1 123 983 693 642.55 лв 51 007 332 047.02 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.79 лв 1 122 078 488 233.76 лв 20 240 926 492.68 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 618.27 лв 681 556 352 275.97 лв 86 336 658 406.41 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 287.27 лв 1 121 574 344 850.01 лв 25 414 223 160.46 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 608.95 лв 1 118 801 657 994.64 лв 100 095 799 539.60 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 306.14 лв 1 478 309 713 148.31 лв 115 462 278.54 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 182.85 лв 1 113 413 621 839.82 лв 1 832 851 441.81 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 050 902.36 лв 1 467 324 874 983.26 лв 5 074 905 328.50 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.10 лв 1 110 355 266 103.90 лв 59 578 547 699.12 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 120 214.80 лв 1 100 397 892 577.81 лв 306 686 247 465.52 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 515.60 лв 1 099 876 845 851.67 лв 139 997 336 359.63 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 585.25 лв 825 583 998 529.86 лв 5 485 888 789.84 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 388.86 лв 1 097 870 603 467.16 лв 189 165 256 744.15 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.59 лв 1 454 898 847 311.81 лв 85 817 491 159.57 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 602.82 лв 1 094 347 944 519.91 лв 25 964 312 031.51 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 966.41 лв 1 092 355 265 511.40 лв 252 491 522 056.83 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 819.58 лв 1 091 182 769 715.93 лв 238 459 006 471.30 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 088 998 754 927.44 лв 231 637 035 360.71 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 853.25 лв 923 384 570 780.43 лв 547 383 378.57 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 251.16 лв 1 082 703 780 232.20 лв 8 487 608 751.81 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 555.55 лв 1 079 103 907 008.48 лв 76 503 210 801.25 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 283.53 лв 601 263 524 641.37 лв 290 038 370.61 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 368.16 лв 1 078 620 557 608.95 лв 4 023 354 623.77 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.16 лв 1 070 361 946 050.12 лв 68 338 968 256.60 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 581.82 лв 1 067 794 050 609.89 лв 4 066 738 273.06 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 156.00 лв 257 250 662 893.77 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 257.90 лв 1 067 314 148 917.59 лв 214 633 625 667.78 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 230.19 лв 1 065 223 629 245.26 лв 40 218 630 115.42 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 525.06 лв 1 059 065 868 509.24 лв 1 152 671 478.90 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 690.86 лв 1 057 819 594 173.32 лв 209 182 824 481.71 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.30 лв 1 056 713 586 454.06 лв 283 883 878 012.46 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 955.83 лв 46 735 131 971.31 лв 435 344 864.85 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 108.55 лв 1 052 902 193 997.62 лв 7 076 095 864.23 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 628.85 лв 1 049 535 041 011.83 лв 47 940 692 236.79 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 872.40 лв 1 042 702 212 017.72 лв 1 052 616 142.04 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 668.25 лв 1 041 052 962 957.04 лв 73 092 398 828.44 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 263.02 лв 1 036 219 684 443.48 лв 63 950 803 111.70 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 287.14 лв 1 369 944 731 475.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 637.11 лв 1 036 019 825 165.07 лв 1 045 915 403 327.58 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 541.10 лв 1 034 307 787 130.73 лв 169 538 345 360.72 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 034.44 лв 1 032 033 557 336.42 лв 198 321 577 043.84 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 283.22 лв 1 017 044 901 555.23 лв 31 312 879 121.29 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 329.77 лв 169 446 849 435.90 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 263.79 лв 601 218 297 426.40 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 544.83 лв 650 462 378 621.29 лв 137 196 840 393.52 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 34.87 лв 389 388 735 144.01 лв 20 379 565 025.37 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.49 лв 1 004 370 435 452.82 лв 5 198 424 228.45 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.33 лв 583 108 891 985.42 лв 1 268 947.80 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 226 912.80 лв 1 002 497 504 414.48 лв 14 261 895 857.08 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 85 757.47 лв 1 000 990 928 182.80 лв 2 600 301 493.94 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 315.94 лв 1 000 817 010 507.04 лв 358 441 480 585.84 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.51 лв 989 340 275 501.62 лв 102 468 241 105.11 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 829.50 лв 886 479 642 217.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 989.77 лв 988 784 105 258.09 лв 141 444 343 871.97 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 343.21 лв 986 189 717 539.75 лв 17 218 424 517.70 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 143.32 лв 982 170 672 550.02 лв 2 933 364 377.67 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 218.17 лв 89 918 646 648.88 лв 17 825 125.22 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 385.16 лв 821 046 324 997.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.35 лв 980 360 554 427.75 лв 103 024 171 924.52 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago