9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 300 094 541 766 308.00 FBu

Market Capitalizations

attach_money
433 561 716 279 789.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 19 970.55 FBu 51 768 636 673.00 FBu 29 485.00 FBu arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 119.64 FBu 51 778 248 783.00 FBu 9 035 289 048.00 FBu arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 12.94 FBu 51 430 228 482.50 FBu 3 751 273 352.50 FBu arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 340.67 FBu 51 159 264 281.00 FBu 94 189 832.50 FBu arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 5.76 FBu 51 146 417 666.50 FBu 2 628 015 741.00 FBu arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.17 FBu 51 068 070 124.50 FBu 399 604 308.00 FBu arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 138.28 FBu 50 975 056 743.50 FBu 8 615 189 716.50 FBu arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 164.60 FBu 9 530 899 464.50 FBu 62 057 079.50 FBu arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 6 166.28 FBu 50 813 947 755.00 FBu 9 470 552 515.00 FBu arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000295 FBu 50 651 396 950.00 FBu 53 621 421.00 FBu arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 005.69 FBu 50 630 822 317.00 FBu 5 072 422 490.00 FBu arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 53.08 FBu 50 581 219 701.50 FBu 9 018 485 546.50 FBu arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 766.92 FBu 50 409 201 263.00 FBu 351 620 419.00 FBu arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 040.59 FBu 21 349 171 516.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 1 777.67 FBu 42 925 628 155.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 2 937.53 FBu 50 354 559 661.00 FBu 5 169 242 384.50 FBu arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.158 FBu 12 136 704 155.00 FBu 0.000000 FBu arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 46.46 FBu 50 286 213 431.00 FBu 499 160 410.50 FBu arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 2 867.36 FBu 50 273 826 782.50 FBu 561 161 468.50 FBu arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 3 544.12 FBu 50 267 859 018.50 FBu 1 889 711 341.00 FBu arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 193 767 602.56 FBu 63 927 958 771.50 FBu 448 172.00 FBu arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 476.37 FBu 50 081 109 874.00 FBu 1 048 964 257.00 FBu arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 94.65 FBu 49 908 032 924.00 FBu 806 043 239.00 FBu arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 200.70 FBu 39 626 710 724.50 FBu 616 351 491.50 FBu arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 184.07 FBu 49 828 818 523.00 FBu 745 348 366.50 FBu arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.06 FBu 49 694 484 863.00 FBu 2 918 263 132.50 FBu arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 5 435.43 FBu 49 429 812 760.50 FBu 176 435 291.50 FBu arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 5 162.42 FBu 48 768 956 610.00 FBu 21 026 408 067.00 FBu arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 1 943.86 FBu 14 578 952 602.00 FBu 1 847 191 022.50 FBu arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 360.26 FBu 48 560 550 733.00 FBu 10 531 001 179.50 FBu arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 67.04 FBu 48 518 741 003.00 FBu 1 046 717.50 FBu arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 552.70 FBu 21 002 483 938.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 403.97 FBu 48 476 969 603.50 FBu 42 818 117.00 FBu arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 95.77 FBu 48 274 758 525.00 FBu 185 154 006.00 FBu arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 153.36 FBu 62 386 173 379.00 FBu 74 319 891.00 FBu arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 004.99 FBu 48 204 890 869.00 FBu 263 539 878.50 FBu arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.14 FBu 43 149 687 619.00 FBu 0.000000 FBu arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 62.14 FBu 48 048 584 987.00 FBu 1 364 011 482.00 FBu arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 275.38 FBu 66 879 192 031.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 312.34 FBu 48 021 942 341.00 FBu 4 433 055 007.50 FBu arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000590 FBu 43 232 776 349.00 FBu 505 154 711.00 FBu arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 454.36 FBu 47 982 786 261.00 FBu 350 871.50 FBu arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 20.46 FBu 19 726 833 104.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 32.65 FBu 47 873 573 821.00 FBu 1 248 023 389.00 FBu arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 178.51 FBu 47 799 351 230.50 FBu 41 803 833.00 FBu arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 99.80 FBu 47 669 519 930.00 FBu 1 398 606 232.50 FBu arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 396.59 FBu 47 591 293 276.50 FBu 1 518 079 452.50 FBu arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FBu 42 800 894 811.50 FBu 116 695 733.00 FBu arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FBu 47 397 479 526.00 FBu 5 928 180 387.50 FBu arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 67.21 FBu 47 299 736 751.00 FBu 24 584 593.00 FBu arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.54 FBu 47 124 781 606.50 FBu 30 620 172.50 FBu arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 635.95 FBu 46 786 668 266.00 FBu 3 837 932 716.00 FBu arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 87.44 FBu 38 725 770 013.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 91.70 FBu 11 182 088 949.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 2.62 FBu 46 772 191 131.00 FBu 1 162 201 399.50 FBu arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 62.33 FBu 46 656 674 798.00 FBu 1 292 781 619.00 FBu arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 68.55 FBu 11 121 338 055.50 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 8 370.99 FBu 46 426 037 231.00 FBu 29 145 583 422.50 FBu arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FBu 18 433 284 875.00 FBu 1 948 115 229.00 FBu arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 496.62 FBu 46 377 401 723.50 FBu 117 645 150.00 FBu arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 4 365.33 FBu 46 178 354 385.50 FBu 6 283 527 710.50 FBu arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 725.86 FBu 20 556 302 175.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000295 FBu 46 177 508 166.00 FBu 700 203 883.00 FBu arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.102 FBu 3 772 820 990.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.007 FBu 45 962 618 537.50 FBu 30 255 387 028.50 FBu arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 91 403.50 FBu 58 912 766 666.50 FBu 493 920 926.00 FBu arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 4 548.39 FBu 45 483 870 592.50 FBu 11 401 849.50 FBu arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 918.27 FBu 45 469 888 805.50 FBu 87 272 651.50 FBu arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 7.96 FBu 7 197 149 920.50 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.737 FBu 45 290 681 924.00 FBu 1 172 462 179.50 FBu arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 64.98 FBu 45 212 511 292.00 FBu 41 635 768.50 FBu arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000885 FBu 44 948 175 318.50 FBu 226 547 997.50 FBu arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 014.91 FBu 2 851 037 332.50 FBu 104 126 277.50 FBu arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 6 713.02 FBu 45 075 040 428.00 FBu 497 951 525.50 FBu arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 466.19 FBu 2 903 809 585.50 FBu 43 292 825.50 FBu arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FBu 44 646 685 296.50 FBu 5 112 648 875.50 FBu arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 8.00 FBu 7 178 114 404.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 230.19 FBu 58 024 242 088.50 FBu 23 319 686.50 FBu arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 558.73 FBu 44 451 155 519.00 FBu 723 087 191.50 FBu arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 254.11 FBu 44 336 346 826.00 FBu 2 163 606 351.50 FBu arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 105.52 FBu 44 231 663 282.00 FBu 36 293 086.50 FBu arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 297.89 FBu 6 935 818 468.50 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 922.53 FBu 44 029 357 851.50 FBu 5 410 238 032.00 FBu arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 8.09 FBu 43 914 625 819.50 FBu 591 174 250.00 FBu arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 1.89 FBu 32 506 779 070.50 FBu 2 812 196 742.00 FBu arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 465.34 FBu 43 884 191 402.50 FBu 656 934 645.50 FBu arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 121.73 FBu 7 048 840 370.50 FBu 74 942 024.50 FBu arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 833.18 FBu 43 825 825 845.00 FBu 1 321 901 005.00 FBu arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 53.78 FBu 43 792 310 245.50 FBu 394 323 544.50 FBu arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 383.22 FBu 2 103 321 320.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.01 FBu 1 320 936 845.50 FBu 7 565 851.00 FBu arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 449.28 FBu 56 160 362 556.00 FBu 288 917 618.00 FBu arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 48.63 FBu 43 596 851 232.00 FBu 140 000 677.00 FBu arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.091 FBu 20 720 539 522.50 FBu 433 429.50 FBu arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.45 FBu 1 131 764 034.00 FBu 138 998 187.00 FBu arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 8.19 FBu 6 795 074 769.50 FBu 97 344 727.50 FBu arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 16 482.26 FBu 49 027 053 557.50 FBu 0.000000 FBu arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 4 354 809.37 FBu 43 548 094 836.00 FBu 9 705 114 535.50 FBu arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.48 FBu 43 542 554 604.50 FBu 5 057 653 453.50 FBu arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000885 FBu 43 526 827 305.50 FBu 1 289 986 441.00 FBu arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago