9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 432 750 047 600.79 ¢

Market Capitalizations

attach_money
1 551 322 640 687.34 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.96 ¢ 8 694 159 234.08 ¢ 1 344 635 646.24 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.243 ¢ 8 460 003 728.11 ¢ 1 026 039 283.04 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 402.07 ¢ 8 443 565 999.34 ¢ 1 443 645 943.83 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 92.15 ¢ 8 385 569 743.48 ¢ 33 318 072.13 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.49 ¢ 8 330 444 637.65 ¢ 1 037 245 447.65 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.17 ¢ 8 179 364 407.86 ¢ 735 365 639.09 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 53.63 ¢ 8 083 713 493.06 ¢ 462 812 247.99 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.824 ¢ 558 045 298.51 ¢ 102 417 492.98 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 58.59 ¢ 462 102 581.35 ¢ 5 859 383.93 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.179 ¢ 8 065 285 918.80 ¢ 708 686 384.68 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 113.51 ¢ 8 006 879 215.31 ¢ 898 243 793.38 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.482 ¢ 340 206 533.96 ¢ 23 626 412.33 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.58 ¢ 3 597 289 299.37 ¢ 293 818 123.30 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 291.39 ¢ 7 976 592 642.62 ¢ 192 270 287.68 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.162 ¢ 7 870 250 561.31 ¢ 59 692 927.48 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.53 ¢ 7 757 535 184.62 ¢ 35 448 591.27 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.03 ¢ 7 656 751 843.97 ¢ 1 724 307 039.28 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.51 ¢ 7 531 482 213.50 ¢ 189 707 619.55 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.54 ¢ 7 431 584 397.40 ¢ 93 416 889.64 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.51 ¢ 7 327 139 311.05 ¢ 78 553 558.01 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.798 ¢ 454 254 406.93 ¢ 73 403 503.13 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000370 ¢ 7 316 107 980.99 ¢ 127 213 435.78 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 40.46 ¢ 4 646 588 603.89 ¢ 622 784 426.70 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 45.07 ¢ 7 287 762 133.00 ¢ 733 717 961.66 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.01 ¢ 6 996 960 496.49 ¢ 466 819 073.56 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.07 ¢ 6 930 836 702.30 ¢ 1 273 253 965.64 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.73 ¢ 6 923 804 116.50 ¢ 355 957 268.03 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 908 536 973.19 ¢ 771 482 435.52 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.89 ¢ 6 898 489 672.99 ¢ 518 993 028.72 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 807.48 ¢ 6 855 211 021.65 ¢ 35 316 832.36 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.91 ¢ 6 629 690 793.73 ¢ 126 800 656.59 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.177 ¢ 3 799 715 299.01 ¢ 702 619 197.45 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.429 ¢ 2 091 631 602.02 ¢ 499 536 956.35 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 198.18 ¢ 6 557 020 895.19 ¢ 712 459 063.60 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.705 ¢ 6 402 479 960.44 ¢ 401 128 367.29 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.24 ¢ 6 184 793 738.29 ¢ 376 033 722.42 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.91 ¢ 6 107 948 604.59 ¢ 39 894 518.26 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.35 ¢ 6 026 250 419.52 ¢ 43 772 338.45 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.54 ¢ 5 865 751 542.76 ¢ 317 684 083.86 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 851 277 442.73 ¢ 174 144 137.38 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.820 ¢ 5 791 646 401.54 ¢ 334 868 340.98 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000984 ¢ 5 620 473 924.01 ¢ 398 805 553.35 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.90 ¢ 5 540 496 116.40 ¢ 186 376 204.80 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.062 ¢ 5 513 658 168.93 ¢ 797 749 501.55 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.30 ¢ 5 514 565 415.93 ¢ 198 414 943.53 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.43 ¢ 5 442 859 407.32 ¢ 153 455 804.26 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 49.24 ¢ 5 416 931 671.39 ¢ 1 128 135 043.30 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.47 ¢ 5 396 745 096.13 ¢ 766 324 890.14 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 30.14 ¢ 6 180 318 703.86 ¢ 1 270 016 382.56 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.73 ¢ 5 374 930 656.33 ¢ 164 270 469.04 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 852.90 ¢ 5 334 462 724.64 ¢ 121 252 982.87 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.077 ¢ 5 323 679 298.41 ¢ 1 740 078 366.94 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 364.54 ¢ 247 527 500.56 ¢ 106 628.82 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.87 ¢ 5 242 902 908.78 ¢ 279 400 718.95 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.53 ¢ 5 217 229 311.73 ¢ 353 471 182.34 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.722 ¢ 5 198 444 999.87 ¢ 200 097 678.60 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 139.57 ¢ 2 930 935 231.31 ¢ 6 404 516 268.11 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 148.02 ¢ 5 157 822 974.92 ¢ 263 021 785.31 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 90.01 ¢ 5 140 085 412.66 ¢ 13 058 058.34 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.79 ¢ 377 056 987.73 ¢ 3 704 568.15 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.21 ¢ 4 965 246 832.28 ¢ 693 961 110.32 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.42 ¢ 4 893 519 955.78 ¢ 119 068 690.39 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.53 ¢ 380 304 308.46 ¢ 9 870 081.34 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 295.72 ¢ 4 828 630 289.68 ¢ 674 921 794.48 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.708 ¢ 4 739 945 917.70 ¢ 187 908 190.97 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.43 ¢ 4 639 403 655.04 ¢ 498 363 089.84 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 785.75 ¢ 4 624 366 913.11 ¢ 48 914 227.64 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 507.69 ¢ 2 067 388 595.12 ¢ 484 672 538.08 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.308 ¢ 4 603 862 730.19 ¢ 44 926 603.07 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.53 ¢ 4 476 343 428.91 ¢ 668 707 107.75 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 562 387 505.89 ¢ 213 771 582.46 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.62 ¢ 4 461 421 080.60 ¢ 61 025 276.05 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 253.95 ¢ 4 447 727 648.69 ¢ 75 646 042.14 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.60 ¢ 4 415 744 668.14 ¢ 194 512 119.84 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 122.45 ¢ 4 380 394 571.64 ¢ 169 830 401.86 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.37 ¢ 4 367 005 053.50 ¢ 130 148 845.84 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 494.47 ¢ 4 343 768 547.95 ¢ 263 371 602.11 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.51 ¢ 4 275 433 337.24 ¢ 1 495 019 417.98 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.842 ¢ 4 262 987 716.78 ¢ 1 484 405 076.54 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.88 ¢ 4 196 357 934.17 ¢ 144 844 158.21 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.434 ¢ 4 472 715 506.49 ¢ 457 463 399.52 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.444 ¢ 4 191 295 243.81 ¢ 92 574 387.98 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 185 370 365.50 ¢ 1 612 602 921.99 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.71 ¢ 4 173 890 607.81 ¢ 894 081 292.06 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.77 ¢ 2 100 686 485.10 ¢ 475 540 956.53 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.26 ¢ 4 130 469 605.36 ¢ 1 017 263 658.38 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.98 ¢ 639 729 684.19 ¢ 90 572 515.49 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.34 ¢ 3 969 920 911.51 ¢ 277 734 557.92 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.32 ¢ 3 872 578 906.04 ¢ 331 026 865.52 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.970 ¢ 256 991 354.27 ¢ 115 158 165.20 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.86 ¢ 3 863 221 512.35 ¢ 1 118 558 747.73 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.99 ¢ 3 800 136 803.04 ¢ 255 076 666.97 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.23 ¢ 3 795 553 852.70 ¢ 18 675 235.44 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 785 197 173.84 ¢ 205 980 304.18 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.85 ¢ 3 772 483 404.11 ¢ 308 607 910.89 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.72 ¢ 3 764 019 014.91 ¢ 47 513 420.14 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.073 ¢ 3 749 640 181.35 ¢ 158 187 288.02 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.058 ¢ 3 737 920 158.03 ¢ 2 049 320 997.30 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.23 ¢ 3 699 500 181.21 ¢ 369 999 229.64 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.32 ¢ 3 672 357 655.33 ¢ 1 457 040 652.58 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago