9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 15.66 Gs 41 824 435 480.89 Gs 262 464.34 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 6.16 Gs 267 356 701 008.35 Gs 7 390 575 960.30 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 964.47 Gs 267 077 888 886.11 Gs 12 682 644 511.33 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 812.95 Gs 239 086 291 658.07 Gs 23 112 025 137.69 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 495.99 Gs 266 513 665 538.14 Gs 34 711 246 836.40 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 418 096.75 Gs 341 417 832 003.48 Gs 13 964 812 823.57 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 41.94 Gs 265 083 204 872.02 Gs 47 335 511 778.84 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 29 824 730.68 Gs 265 082 207 507.52 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 292.94 Gs 264 790 377 153.85 Gs 41 189 211 778.61 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 335.15 Gs 264 718 866 868.81 Gs 9 984 638 546.38 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 12 598.11 Gs 264 525 183 181.53 Gs 14 315 862 632.03 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 680.12 Gs 263 743 031 939.95 Gs 5 528 173 975.16 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 061.26 Gs 262 950 074 666.41 Gs 554 384 684.59 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 32.69 Gs 326 906 988 360.41 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 26 167.01 Gs 261 670 126 052.61 Gs 6 988 683 059.08 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 23 935.30 Gs 261 973 377 354.69 Gs 3 679 442 632.80 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 311.99 Gs 261 796 198 925.10 Gs 56 796 713 936.17 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.034 Gs 259 299 863 062.45 Gs 45 731 892 137.06 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 057.74 Gs 259 193 572 502.45 Gs 603 630 494.35 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 75.80 Gs 17 229 149 350.22 Gs 2 550 620 987.80 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 389.26 Gs 39 898 727 096.18 Gs 83 156 202.89 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 111 685.77 Gs 259 090 798 964.65 Gs 10 999 003 240.82 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 647.63 Gs 259 019 768 614.42 Gs 13 838 927 425.61 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 72.87 Gs 13 540 535 463.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 318.21 Gs 256 950 927 174.91 Gs 21 110 389 568.00 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 12 231.74 Gs 256 866 436 153.36 Gs 4 995 671 317.80 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 205.71 Gs 14 399 543 763.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 936.29 Gs 256 843 691 743.28 Gs 17 927 559 468.37 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 186.42 Gs 107 387 533 468.25 Gs 704 904.24 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 137 742.69 Gs 255 603 465 233.08 Gs 13 473 224 607.82 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 146.34 Gs 45 229 850 341.48 Gs 43 323 916 770.28 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 25.70 Gs 255 233 780 456.25 Gs 48 001 871 251.20 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 496.88 Gs 253 777 665 775.34 Gs 60 523 400 150.74 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 25.45 Gs 253 231 125 025.11 Gs 2 778 170 074.33 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 355.67 Gs 250 512 796 821.02 Gs 8 447 827 328.41 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 95.07 Gs 250 228 877 892.56 Gs 4 227 198 217.99 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 368.14 Gs 249 039 434 483.27 Gs 4 127 469 266.57 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 503.67 Gs 248 941 940 228.26 Gs 36 477 579 372.97 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 7 329.19 Gs 55 779 634 610.52 Gs 581 995 933.49 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 364.12 Gs 246 203 094 811.51 Gs 26 639 020 981.01 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 330 319.27 Gs 244 945 455 666.88 Gs 177 298 413.29 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 497.97 Gs 243 344 535 658.36 Gs 2 771 061 040.12 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 581.47 Gs 17 314 457 760.72 Gs 1 148 408 983.98 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 915.38 Gs 110 532 793 671.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 241 848 878 849.40 Gs 4 531 139 426.34 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 545.30 Gs 241 613 980 761.26 Gs 3 122 778 257.91 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 196.83 Gs 54 523 937 702.03 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 700.17 Gs 241 383 837 027.21 Gs 5 545 451 627.92 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 39.91 Gs 239 484 082 616.55 Gs 54 059 413 309.55 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 380.71 Gs 238 070 584 645.98 Gs 7 505 655 326.30 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 249.17 Gs 236 709 527 051.17 Gs 36 677 224 750.33 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 30.32 Gs 10 977 068 720.72 Gs 2 883 148 312.61 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 400.18 Gs 236 289 231 650.01 Gs 43 666 125 279.87 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000750 Gs 235 299 051 170.04 Gs 7 241 848 665.50 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 156.38 Gs 234 572 189 917.09 Gs 7 279 538 545.18 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 26.77 Gs 16 948 117 529.53 Gs 127 557 670.77 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 824.92 Gs 53 382 802 729.85 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 571.32 Gs 234 559 479 143.90 Gs 17 843 593 375.51 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.71 Gs 16 069 724 362.80 Gs 444 344 633.98 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 315.04 Gs 233 618 461 984.89 Gs 32 080 116 786.09 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 283.35 Gs 232 546 895 061.60 Gs 1 753 779 241.98 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.592 Gs 231 070 210 675.16 Gs 85 482 401 869.18 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 637.89 Gs 230 937 471 208.36 Gs 464 569 386.37 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 269.77 Gs 230 786 464 223.27 Gs 4 935 199 533.14 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 460.99 Gs 230 425 335 784.03 Gs 41 672 918 565.08 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 46.59 Gs 185 604 704 848.44 Gs 2 034 241 140.09 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 332 762.66 Gs 228 625 805 257.55 Gs 8 038 577 926.60 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 405.17 Gs 102 253 011 013.94 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 287.04 Gs 227 335 028 114.86 Gs 5 080 634 775.17 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 632.51 Gs 226 420 744 823.95 Gs 32 503 981 702.32 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 7 309.43 Gs 9 077 839 238.74 Gs 79 811 657.26 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 126 436.96 Gs 226 196 382 804.44 Gs 23 905 222 378.63 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 100 304.07 Gs 224 306 887 000.10 Gs 1 096 673 512.46 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 372.10 Gs 223 934 727 559.47 Gs 28 364 116 619.77 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 8 274.09 Gs 170 652 096 220.94 Gs 27 533 349 482.86 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 32.91 Gs 223 580 520 679.91 Gs 60 111 376 125.87 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 235.15 Gs 222 681 212 854.53 Gs 1 752 249 449.81 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 255.43 Gs 222 102 239 010.47 Gs 5 578 927 080.14 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 406.69 Gs 221 108 204 054.15 Gs 2 111 068 202.83 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 221 020 143 517.53 Gs 3 589 604 837.63 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 291.19 Gs 166 105 951 333.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 26.75 Gs 13 082 437 697.80 Gs 2 892 259 574.81 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 190 540.07 Gs 220 645 396 928.37 Gs 1 226 563 366.39 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 49.89 Gs 304 810 572 748.05 Gs 2 724 507 364.63 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 272.19 Gs 156 429 558 410.35 Gs 3 911 603 592.79 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 42.23 Gs 220 539 826 270.57 Gs 22 661 651 322.80 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 038.23 Gs 220 479 504 465.54 Gs 19 765 889 723.75 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 932.72 Gs 219 533 822 940.20 Gs 5 645 143 084.43 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 320.36 Gs 7 445 678 474.40 Gs 1 264 035 775.62 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 248.94 Gs 280 304 929 439.03 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 557.56 Gs 217 833 383 951.73 Gs 733 265 382.93 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 841.94 Gs 217 074 037 112.08 Gs 1 193 012 924.36 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 489.07 Gs 216 064 599 248.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 113.82 Gs 214 608 484 567.39 Gs 4 903 643 820.11 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.96 Gs 38 412 459 011.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 550.25 Gs 214 182 954 877.32 Gs 12 770 765.04 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 394.52 Gs 211 965 191 169.51 Gs 13 568 094 219.40 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 339.60 Gs 261 514 372 212.40 Gs 21 040 926 504.84 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 6 090.14 Gs 174 178 357 164.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 17 336.40 Gs 209 579 255 308.57 Gs 42 354 111 022.32 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago