9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
159 031 739 689 568.34 ₴

Market Capitalizations

attach_money
6 101 725 410 165.68 ₴

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.61 ₴ 6 706 519 610.60 ₴ 1 520 612 771.93 ₴ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 942.55 ₴ 6 671 621 745.40 ₴ 2 079 355 893.80 ₴ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.216 ₴ 1 572 858 776.72 ₴ 699 534.14 ₴ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 66.82 ₴ 6 585 367 501.25 ₴ 67 576 832.01 ₴ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.86 ₴ 1 971 656 268.30 ₴ 27 852 355.53 ₴ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.62 ₴ 6 570 885 841.59 ₴ 579 311 367.58 ₴ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.02 ₴ 6 538 202 642.22 ₴ 784 368 443.27 ₴ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.72 ₴ 6 521 645 742.21 ₴ 1 074 107 533.37 ₴ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 67.38 ₴ 3 357 520 954.98 ₴ 583 487 741.59 ₴ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₴ 6 501 848 818.17 ₴ 104 811 484.82 ₴ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.072 ₴ 6 495 382 629.66 ₴ 14 051 473.96 ₴ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.551 ₴ 7 319 794 609.68 ₴ 14 795 201.00 ₴ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 17.59 ₴ 6 452 609 548.71 ₴ 103 337 973.29 ₴ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.42 ₴ 6 332 293 286.80 ₴ 330 588 597.40 ₴ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.15 ₴ 6 281 124 011.86 ₴ 137 225 584.71 ₴ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.98 ₴ 6 209 251 505.77 ₴ 579 717 402.79 ₴ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.49 ₴ 6 093 075 765.60 ₴ 2 042 118 917.24 ₴ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.579 ₴ 278 116 607.15 ₴ 64 069.33 ₴ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 46.62 ₴ 6 014 917 452.71 ₴ 7 664 376.21 ₴ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 51.59 ₴ 5 973 404 346.53 ₴ 1 694 660 666.90 ₴ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 78.29 ₴ 5 952 434 256.68 ₴ 1 128 657 004.75 ₴ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 66.45 ₴ 5 836 933 111.75 ₴ 45 779 193.85 ₴ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.71 ₴ 5 832 336 967.46 ₴ 22 724 651.60 ₴ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 46.22 ₴ 5 736 533 364.43 ₴ 51 802 913.95 ₴ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 165.43 ₴ 5 723 658 417.42 ₴ 81 614 446.41 ₴ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 120.63 ₴ 7 504 471 622.56 ₴ 60 308 004 878.09 ₴ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.68 ₴ 5 680 296 512.80 ₴ 159 993 599.30 ₴ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 15.31 ₴ 5 679 577 973.64 ₴ 248 843 730.08 ₴ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.89 ₴ 5 673 489 893.75 ₴ 14 358 500.48 ₴ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 64.42 ₴ 5 567 212 491.11 ₴ 380 973 811.51 ₴ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 92.20 ₴ 5 529 716 706.00 ₴ 1 280 755 885.33 ₴ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 273.27 ₴ 7 375 345 288.77 ₴ 352 217 348.15 ₴ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 11.16 ₴ 5 488 972 141.27 ₴ 3 597 758.27 ₴ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 37.32 ₴ 5 428 231 722.22 ₴ 155 900 341.13 ₴ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.924 ₴ 5 416 404 624.07 ₴ 188 965 840.18 ₴ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.246 ₴ 616 590 877.21 ₴ 143 229 345.39 ₴ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.99 ₴ 5 371 392 809.80 ₴ 3 668 425.41 ₴ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 121.98 ₴ 5 366 800 068.16 ₴ 88 177 319.85 ₴ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.017 ₴ 5 295 462 565.84 ₴ 471 124 001.88 ₴ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.91 ₴ 2 659 086 616.70 ₴ 97 431.85 ₴ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 18.60 ₴ 5 292 629 240.95 ₴ 247 548 898.94 ₴ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.04 ₴ 1 377 249 146.53 ₴ 0.000000 ₴ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.279 ₴ 5 279 165 304.29 ₴ 1 253 268 110.83 ₴ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.712 ₴ 5 262 085 766.22 ₴ 525 434 375.16 ₴ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.22 ₴ 1 139 471 276.38 ₴ 105 083 281.51 ₴ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 338.56 ₴ 5 244 009 335.98 ₴ 224 103 550.40 ₴ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 303.88 ₴ 7 069 894 399.64 ₴ 1 047 658 229.71 ₴ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 318.70 ₴ 5 234 332 377.88 ₴ 236 168 958.22 ₴ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 14.13 ₴ 890 125 075.14 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 57.69 ₴ 5 219 141 806.06 ₴ 1 533 131 395.55 ₴ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.33 ₴ 5 218 445 508.59 ₴ 21 372 514.94 ₴ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 13.30 ₴ 5 217 394 796.52 ₴ 985 334 377.08 ₴ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.79 ₴ 7 143 055 180.55 ₴ 122 782 972.49 ₴ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 74.95 ₴ 5 169 827 387.93 ₴ 29 283 499.96 ₴ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.65 ₴ 5 129 409 601.66 ₴ 39 749 000.43 ₴ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.39 ₴ 5 124 305 882.24 ₴ 479 607.05 ₴ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.879 ₴ 5 122 486 794.71 ₴ 1 780 426 340.94 ₴ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.87 ₴ 5 113 622 612.46 ₴ 249 916 932.80 ₴ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 60.64 ₴ 5 108 164 810.42 ₴ 4 388 126.45 ₴ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.45 ₴ 5 084 757 098.46 ₴ 281 180 440.53 ₴ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.08 ₴ 5 084 388 575.34 ₴ 796 040 223.09 ₴ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.293 ₴ 5 067 183 222.38 ₴ 83 576 071.60 ₴ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 94.82 ₴ 4 982 889 109.56 ₴ 102 392 743.24 ₴ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 68.60 ₴ 4 965 772 142.39 ₴ 311 191 401.23 ₴ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 37.14 ₴ 4 948 539 692.74 ₴ 64 070 405.72 ₴ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 20.72 ₴ 1 243 100 383.35 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 669.90 ₴ 4 918 616 412.41 ₴ 241 815 607.09 ₴ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.67 ₴ 772 042 276.61 ₴ 119 892 674.03 ₴ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.78 ₴ 4 798 021 382.54 ₴ 873 473 191.53 ₴ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.225 ₴ 4 793 623 463.11 ₴ 294 495 200.23 ₴ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 41.32 ₴ 770 877 824.89 ₴ 99 937 029.02 ₴ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 9.13 ₴ 4 789 335 341.24 ₴ 511 167 704.61 ₴ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.74 ₴ 4 776 884 563.06 ₴ 158 275 678.23 ₴ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.55 ₴ 4 752 273 642.42 ₴ 317 885 898.96 ₴ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.56 ₴ 4 763 346 556.61 ₴ 222 525 677.24 ₴ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.99 ₴ 4 746 097 840.66 ₴ 231 981 338.88 ₴ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000100 ₴ 4 707 974 806.88 ₴ 5 844 998.21 ₴ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 22.80 ₴ 1 193 768 661.52 ₴ 6 950 277.09 ₴ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 17.56 ₴ 4 683 334 299.82 ₴ 62 345 347.39 ₴ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 51.30 ₴ 4 682 269 437.73 ₴ 30 232 547.62 ₴ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.23 ₴ 5 778 037 134.08 ₴ 39 334 915.06 ₴ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 139.31 ₴ 4 659 806 416.38 ₴ 339 266 671.54 ₴ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 585.04 ₴ 5 056 566 221.19 ₴ 6 816 702.50 ₴ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₴ 4 629 523 990.96 ₴ 127 999 477.16 ₴ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.37 ₴ 2 951 785 635.01 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.92 ₴ 4 619 939 692.72 ₴ 803 398 236.71 ₴ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 34.40 ₴ 314 097 385.05 ₴ 81 688 059.75 ₴ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.86 ₴ 4 615 702 610.53 ₴ 463 817 318.41 ₴ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.14 ₴ 2 926 285 213.02 ₴ 5 018 736.27 ₴ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.59 ₴ 4 598 124 999.83 ₴ 63 539 841.98 ₴ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.55 ₴ 4 597 466 131.46 ₴ 453 818 063.39 ₴ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 117.71 ₴ 4 568 799 962.70 ₴ 461 056 901.42 ₴ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.110 ₴ 4 522 856 445.96 ₴ 286 110 791.01 ₴ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.551 ₴ 4 455 902 630.07 ₴ 179 783 178.61 ₴ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.256 ₴ 394 960 635.21 ₴ 63 529.88 ₴ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 41.49 ₴ 4 443 696 178.43 ₴ 39 114 656.00 ₴ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.57 ₴ 4 441 337 107.64 ₴ 407 409 587.58 ₴ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 26.12 ₴ 4 440 875 758.70 ₴ 6 878 766 883.61 ₴ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 20.41 ₴ 4 440 055 721.11 ₴ 645 421 617.84 ₴ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.48 ₴ 4 417 469 748.06 ₴ 625 170 855.56 ₴ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago