9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 715 133 691 096 869.25 ₡

Market Capitalizations

attach_money
90 395 097 486 950.64 ₡

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.64 ₡ 170 995 479 912.45 ₡ 49 089 186 385.40 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.13 ₡ 169 490 136 278.74 ₡ 56 770 149 880.37 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 309 651 885.67 ₡ 5 445 337 077.91 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 716.47 ₡ 167 698 316 741.34 ₡ 18 486 943 448.17 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.91 ₡ 87 216 120 682.31 ₡ 76 860 427 171.65 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.57 ₡ 165 857 683 091.22 ₡ 16 723 276 321.16 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 540.75 ₡ 17 203 996 526.45 ₡ 1 933 280 454.31 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 809 700 918.94 ₡ 22 430 683 752.56 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 963.48 ₡ 23 581 319 767.70 ₡ 3 802 024 341.93 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.99 ₡ 157 471 447 343.20 ₡ 30 999 408 109.91 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 133.39 ₡ 157 367 360 139.27 ₡ 9 825 013 495.88 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.77 ₡ 157 076 273 835.32 ₡ 26 349 896 506.63 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 740 349 247.40 ₡ 4 472 477 354.02 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.05 ₡ 24 902 036 526.30 ₡ 13 042 869 046.58 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 175.75 ₡ 149 397 776 450.13 ₡ 17 805 010 373.73 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.15 ₡ 148 174 983 127.19 ₡ 9 382 992 939.22 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 743 378 333.75 ₡ 5 905 415 161.13 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.87 ₡ 148 017 694 826.15 ₡ 9 759 949 266.04 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.27 ₡ 147 866 014 514.98 ₡ 10 395 231 094.40 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 315.51 ₡ 147 440 249 598.07 ₡ 29 047 769 898.25 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.88 ₡ 146 879 411 450.48 ₡ 28 155 351 944.20 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 990 774 073.76 ₡ 15 248 008.98 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.81 ₡ 146 652 514 288.96 ₡ 13 150 426 978.72 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 178 400 165.20 ₡ 9 000 594 301.72 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 404.75 ₡ 144 676 607 086.93 ₡ 52 802 091 383.91 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 832 962 492.94 ₡ 2 118 342 613.86 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.47 ₡ 144 625 954 437.15 ₡ 7 241 881 484.84 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.58 ₡ 133 562 713 847.82 ₡ 29 736 223 202.28 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.45 ₡ 144 549 004 984.02 ₡ 4 840 459 390.88 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.90 ₡ 7 952 611 110.31 ₡ 127 008 670.14 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 141 019 111 739.46 ₡ 2 074 406 498.41 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 333 798 738.42 ₡ 2 008 175 987.43 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.56 ₡ 65 221 479 981.72 ₡ 17 355 916 821.43 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 243.73 ₡ 140 101 777 642.05 ₡ 112 427 896.48 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 321.71 ₡ 139 226 535 098.33 ₡ 21 886 142 915.55 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 083.54 ₡ 136 950 471 911.33 ₡ 12 171 635 437.43 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.33 ₡ 7 585 908 819.75 ₡ 411 346 308.04 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.90 ₡ 136 668 396 045.54 ₡ 6 457 202 705.92 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.29 ₡ 17 128 715 914.71 ₡ 401 725 869.19 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.38 ₡ 6 565 033 255.64 ₡ 679 822 923.91 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.35 ₡ 136 631 485 230.21 ₡ 5 948 435 522.46 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 030.76 ₡ 131 983 659 538.30 ₡ 27 872 780 546.98 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 577 017 901.48 ₡ 16 768 743.21 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.02 ₡ 129 314 247 322.84 ₡ 4 043 572 565.25 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.19 ₡ 61 757 717 338.57 ₡ 9 823 556 020.98 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 029.77 ₡ 123 867 480 383.24 ₡ 35 899 833 831.87 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.53 ₡ 123 286 105 043.73 ₡ 3 416 313 124.56 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 848.26 ₡ 121 373 984 835.53 ₡ 17 112 578 258.63 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.37 ₡ 6 809 737 918.75 ₡ 1 139 848 291.02 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 421.27 ₡ 120 673 387 246.19 ₡ 7 051 567 796.72 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 747.09 ₡ 18 529 945 735.40 ₡ 31 439 941 068.19 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 458.58 ₡ 117 166 615 789.05 ₡ 7 078 720 107.21 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.63 ₡ 116 573 298 493.68 ₡ 1 034 013 422.56 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 165.51 ₡ 116 550 911 719.43 ₡ 17 244 178 250.83 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 060.15 ₡ 143 094 485 703.99 ₡ 568 262 583.96 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.92 ₡ 114 330 410 307.10 ₡ 7 283 088 412.02 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.11 ₡ 112 876 133 521.17 ₡ 6 672 796 529.57 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.59 ₡ 112 393 833 840.84 ₡ 20 492 500 198.07 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.12 ₡ 708 210 810 625.98 ₡ 117 872 215.38 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 199.75 ₡ 4 116 769 788 677.22 ₡ 17 557 549 913.27 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 458.87 ₡ 1 502 161 643 691.60 ₡ 664 725.03 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.57 ₡ 1 272 039 942 720.23 ₡ 30 096 887 239.10 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 734 436.57 ₡ 16 497 148 393 101.97 ₡ 48 078 979 557.62 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 358.75 ₡ 641 161 270 539.20 ₡ 1 865 256 089.44 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 030 239.76 ₡ 6 604 819 048 405.58 ₡ 12 702 645 304.44 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 179.91 ₡ 1 097 684 936 479.84 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.17 ₡ 1 278 611 246 180.48 ₡ 843 704 252.97 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 232.70 ₡ 578 204 356 110.10 ₡ 17 503 279 934.31 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 743 918.33 ₡ 5 886 278 221 532.50 ₡ 581 339 002 044.23 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 547.77 ₡ 371 901 039 248.15 ₡ 3 438 505 602.29 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 496 738.38 ₡ 5 132 897 420 205.21 ₡ 120 627 561 885.81 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.34 ₡ 5 100 028 069 794.81 ₡ 661 974 253.55 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.55 ₡ 370 077 261 699.37 ₡ 16 769 585 665.63 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 730 152.12 ₡ 3 027 253 414 094.71 ₡ 84 983 388.13 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 195.99 ₡ 364 597 189 224.22 ₡ 43 706 169 789.37 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 813 002.52 ₡ 2 675 367 253 542.42 ₡ 12 915 342 754.46 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.61 ₡ 1 228 302 813 011.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.83 ₡ 62 005 410 251.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.82 ₡ 325 251 388 703.45 ₡ 8 069 538 954.25 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 688.09 ₡ 271 177 605 036.04 ₡ 12 395 965 575.48 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 464 530.63 ₡ 1 913 987 604 056.74 ₡ 16 055 285 904.44 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.91 ₡ 109 221 578 728.45 ₡ 241 992.04 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 766 260 609.63 ₡ 197 097 240 188.32 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 733 933.48 ₡ 1 830 864 020 669.87 ₡ 12 129 239 134.42 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.31 ₡ 286 216 336 591.13 ₡ 3 514.41 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 553 064 763 225.06 ₡ 392 350 434.74 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 740 799 539.99 ₡ 36 319 548 947.71 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 807 256.27 ₡ 1 621 401 869 212.74 ₡ 5 525 479 119.01 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 901 698 186.45 ₡ 4 380 635 851.15 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.17 ₡ 188 192 907 007.62 ₡ 5 854 520 519.31 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 949 951.76 ₡ 992 386 244 065.16 ₡ 1 765 134 643.07 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 800 274.27 ₡ 817 670 052 149.51 ₡ 2 678 269 023.81 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 557.08 ₡ 184 878 073 396.81 ₡ 1 944 382 466.84 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.32 ₡ 169 537 174 109.62 ₡ 553 928 822.92 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 512.09 ₡ 803 092 328 489.39 ₡ 23 012 608 343.72 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.24 ₡ 802 179 315 104.67 ₡ 11 627 578 082.44 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 655.91 ₡ 163 380 228 302.37 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.34 ₡ 154 940 536 913.75 ₡ 74 105 626 407.11 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 035 234 469.19 ₡ 1 846 546 389.31 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 634.35 ₡ 188 816 858 386.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago