9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
12 496 750 578 561 136.00 USh

Market Capitalizations

attach_money
658 633 780 377 030.38 USh

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 679.56 USh 3 014 591 186 761.23 USh 466 235 625 484.01 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 84.17 USh 2 933 400 687 989.54 USh 355 766 313 525.23 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 139 414.34 USh 2 927 701 110 725.81 USh 500 566 210 247.15 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 952.60 USh 2 907 591 632 964.02 USh 11 552 625 605.96 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 904.22 USh 2 888 477 690 636.30 USh 359 651 911 220.35 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 100.17 USh 2 836 092 506 864.87 USh 254 978 855 915.44 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 595.04 USh 2 802 926 746 151.22 USh 160 474 369 788.54 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 285.75 USh 193 495 241 278.82 USh 35 511 987 230.13 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 316.59 USh 160 228 301 736.92 USh 2 031 668 237.40 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 62.10 USh 2 796 537 214 804.74 USh 245 728 157 479.98 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39 358.26 USh 2 776 285 419 449.65 USh 311 454 822 734.14 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 166.97 USh 117 962 368 912.11 USh 8 192 163 551.64 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 787.54 USh 1 247 315 160 230.64 USh 101 877 766 574.44 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 101 035.07 USh 2 765 783 928 432.13 USh 66 667 322 175.59 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 56.29 USh 2 728 911 139 187.13 USh 20 697 777 465.92 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 652.61 USh 2 689 828 489 323.17 USh 12 291 356 524.31 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 396.16 USh 2 654 883 124 016.47 USh 597 881 941 648.46 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 602.28 USh 2 611 447 443 366.80 USh 65 778 748 993.87 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 655.65 USh 2 576 809 122 643.35 USh 32 391 140 374.72 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 232.54 USh 2 540 594 092 721.07 USh 27 237 465 670.63 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 276.59 USh 157 507 045 224.75 USh 25 451 748 426.30 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.128 USh 2 536 769 116 723.83 USh 44 109 670 872.31 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 029.30 USh 1 611 146 595 855.32 USh 215 942 725 851.86 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 628.27 USh 2 526 940 547 769.66 USh 254 407 544 333.74 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 084.81 USh 2 426 108 710 336.15 USh 161 863 686 535.19 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 306.83 USh 2 403 181 110 109.98 USh 441 484 918 780.22 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 722.04 USh 2 400 742 648 770.28 USh 123 423 739 337.63 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.14 USh 2 395 448 957 405.07 USh 267 501 904 237.88 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 001.14 USh 2 391 965 181 481.84 USh 179 954 354 209.96 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 641 896.33 USh 2 376 958 849 368.33 USh 12 245 670 766.11 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 556.51 USh 2 298 762 525 465.91 USh 43 966 544 843.39 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 61.36 USh 1 317 503 848 757.13 USh 243 624 436 045.44 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 148.68 USh 725 247 148 533.48 USh 173 208 203 983.26 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68 715.25 USh 2 273 565 145 274.21 USh 247 036 286 804.31 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 244.34 USh 2 219 980 005 255.23 USh 139 086 254 141.49 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 123.76 USh 2 144 500 025 063.85 USh 130 384 999 286.89 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 781.88 USh 2 117 854 934 198.20 USh 13 832 926 208.90 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 856.19 USh 2 089 527 108 349.80 USh 15 177 511 956.17 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 467.05 USh 2 033 876 126 312.24 USh 110 152 990 485.26 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 2 028 857 412 803.03 USh 60 382 305 826.11 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 284.28 USh 2 008 181 093 633.02 USh 116 111 417 131.31 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.341 USh 1 948 829 173 766.92 USh 138 280 847 403.25 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 861.13 USh 1 921 097 867 327.88 USh 64 623 622 513.84 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.51 USh 1 911 792 144 056.58 USh 276 609 681 496.88 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 918.44 USh 1 912 106 720 626.06 USh 68 797 904 889.86 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 496.16 USh 1 887 243 557 234.11 USh 53 208 884 566.57 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 075.03 USh 1 878 253 438 452.71 USh 391 166 743 954.81 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 509.18 USh 1 871 253 995 466.85 USh 265 713 589 756.92 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 450.96 USh 2 142 948 362 737.19 USh 440 362 327 261.63 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 333.55 USh 1 863 690 110 773.09 USh 56 958 734 579.66 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 657 645.44 USh 1 849 658 360 612.76 USh 42 042 958 230.76 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.77 USh 1 845 919 342 173.86 USh 603 350 452 645.69 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 126 400.64 USh 85 827 070 978.14 USh 36 972 212.19 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 891.06 USh 1 817 911 137 386.92 USh 96 878 711 585.90 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 650.13 USh 1 809 009 138 089.01 USh 122 561 720 156.93 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 250.35 USh 1 802 495 912 433.32 USh 69 381 372 270.61 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48 393.58 USh 1 016 265 205 109.16 USh 2 220 686 069 521.26 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51 322.71 USh 1 788 410 732 359.92 USh 91 199 520 800.71 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 211.19 USh 1 782 260 454 062.47 USh 4 527 718 726.85 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 088.28 USh 130 739 803 759.56 USh 1 284 512 761.35 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 846.17 USh 1 721 637 358 793.84 USh 240 622 352 407.71 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 493.24 USh 1 696 766 959 720.11 USh 41 285 582 079.84 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 572.24 USh 131 865 771 685.77 USh 3 422 327 499.32 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102 537.95 USh 1 674 267 278 006.89 USh 234 020 707 306.01 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 245.38 USh 1 643 517 079 053.60 USh 65 154 819 592.82 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 842.84 USh 1 608 655 304 527.64 USh 172 801 180 421.94 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 619 187.88 USh 1 603 441 501 966.43 USh 16 960 397 846.76 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 216 246.66 USh 716 841 188 509.91 USh 168 054 152 496.95 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 106.94 USh 1 596 331 932 489.22 USh 15 577 738 805.28 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 652.07 USh 1 552 116 206 568.33 USh 231 865 842 258.25 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 581 950 916 188.98 USh 74 122 627 745.72 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 335.67 USh 1 546 942 068 566.03 USh 21 159 752 701.49 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 88 055.31 USh 1 542 194 041 985.27 USh 26 229 320 835.60 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 674.80 USh 1 531 104 342 715.62 USh 67 444 649 493.54 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42 456.92 USh 1 518 847 138 024.01 USh 58 886 571 880.98 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 208.12 USh 1 514 204 489 747.07 USh 45 127 487 670.25 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 171 450.74 USh 1 506 147 521 507.41 USh 91 320 815 409.59 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 522.19 USh 1 482 453 140 207.26 USh 518 379 321 119.68 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 292.11 USh 1 478 137 776 668.90 USh 514 698 930 725.19 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 343.70 USh 1 455 034 731 279.08 USh 50 222 903 795.98 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 150.59 USh 1 550 858 269 756.48 USh 158 619 723 347.18 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 153.93 USh 1 453 279 306 593.29 USh 32 099 013 440.77 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.81 USh 1 451 224 928 996.70 USh 559 149 933 362.38 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 422.91 USh 1 447 244 466 319.00 USh 310 011 527 362.47 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 977.14 USh 728 386 816 209.28 USh 164 887 890 581.25 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 782.60 USh 1 432 188 775 735.21 USh 352 723 475 220.83 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 768.62 USh 221 818 282 358.89 USh 31 404 889 147.09 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 706.02 USh 1 376 520 520 244.99 USh 96 300 991 048.46 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 579.80 USh 1 342 768 394 951.41 USh 114 779 433 468.83 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 336.45 USh 89 108 544 116.07 USh 39 929 656 285.30 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 339.52 USh 1 339 523 835 496.40 USh 387 846 283 002.73 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 036.83 USh 1 317 650 000 018.02 USh 88 444 650 193.57 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 200.34 USh 1 316 060 919 193.43 USh 6 475 404 768.98 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 312 469 870 081.06 USh 71 421 099 257.74 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 374.09 USh 1 308 061 529 129.30 USh 107 005 940 804.49 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 677.18 USh 1 305 126 607 836.08 USh 16 474 685 331.59 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.18 USh 1 300 140 926 787.16 USh 54 849 467 496.19 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.13 USh 1 296 077 155 000.87 USh 710 576 474 503.13 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 467.18 USh 1 282 755 507 626.63 USh 128 292 614 241.54 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 700.00 USh 1 273 344 175 592.50 USh 505 210 658 299.33 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago