0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.28 ¥ 23 537 489 957.54 ¥ 5 336 808 050.49 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 817.66 ¥ 23 415 010 907.41 ¥ 7 297 796 966.28 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.759 ¥ 5 520 172 878.24 ¥ 2 455 115.13 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 234.51 ¥ 23 112 289 298.67 ¥ 237 170 558.96 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.58 ¥ 6 919 809 723.90 ¥ 97 751 826.07 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.27 ¥ 23 061 463 842.47 ¥ 2 033 176 116.43 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.65 ¥ 22 946 757 478.88 ¥ 2 752 853 257.50 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.10 ¥ 22 888 648 669.79 ¥ 3 769 734 042.10 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 236.48 ¥ 11 783 700 093.14 ¥ 2 047 833 698.46 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 819 168 532.86 ¥ 367 850 899.50 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.251 ¥ 22 796 474 519.28 ¥ 49 315 657.97 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.93 ¥ 25 689 866 297.32 ¥ 51 925 874.40 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.73 ¥ 22 646 356 272.88 ¥ 362 679 400.01 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.51 ¥ 22 224 089 140.18 ¥ 1 160 247 974.10 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.59 ¥ 22 044 503 249.88 ¥ 481 612 820.00 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 94.69 ¥ 21 792 256 408.22 ¥ 2 034 601 155.08 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.27 ¥ 21 384 521 028.88 ¥ 7 167 108 470.18 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.03 ¥ 976 090 018.05 ¥ 224 860.47 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 163.64 ¥ 21 110 213 249.06 ¥ 26 899 224.73 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 181.05 ¥ 20 964 517 064.35 ¥ 5 947 654 035.86 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 274.76 ¥ 20 890 919 534.20 ¥ 3 961 183 215.33 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 233.23 ¥ 20 485 551 743.35 ¥ 160 668 629.64 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.57 ¥ 20 469 420 917.48 ¥ 79 755 415.62 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 162.20 ¥ 20 133 184 467.69 ¥ 181 809 737.03 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 580.59 ¥ 20 087 997 999.38 ¥ 286 437 574.83 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 481.22 ¥ 26 338 016 692.55 ¥ 211 659 570 328.37 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.94 ¥ 19 935 813 192.08 ¥ 561 520 424.22 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.72 ¥ 19 933 291 376.11 ¥ 873 352 668.41 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.72 ¥ 19 911 924 388.81 ¥ 50 393 211.47 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 226.09 ¥ 19 538 928 641.03 ¥ 1 337 082 090.74 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 323.58 ¥ 19 407 331 819.32 ¥ 4 494 995 994.84 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 997.64 ¥ 25 884 829 352.27 ¥ 1 236 157 168.90 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.17 ¥ 19 264 332 940.78 ¥ 12 626 847.33 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 130.99 ¥ 19 051 155 751.04 ¥ 547 154 549.14 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.24 ¥ 19 009 646 858.21 ¥ 663 202 648.15 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.864 ¥ 2 164 013 888.43 ¥ 502 683 876.95 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 94.71 ¥ 18 851 671 456.96 ¥ 12 874 863.77 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 428.11 ¥ 18 835 552 573.17 ¥ 309 470 918.01 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ¥ 18 585 183 403.80 ¥ 1 653 477 080.04 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.22 ¥ 9 332 444 870.21 ¥ 341 951.02 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.27 ¥ 18 575 239 444.77 ¥ 868 808 273.31 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.71 ¥ 4 833 652 898.63 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.980 ¥ 18 527 985 833.02 ¥ 4 398 523 718.04 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.50 ¥ 18 468 042 750.88 ¥ 1 844 087 104.30 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.30 ¥ 3 999 137 448.64 ¥ 368 804 808.87 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 188.21 ¥ 18 404 600 933.07 ¥ 786 523 468.69 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 576.17 ¥ 24 812 805 761.35 ¥ 3 676 906 427.26 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 118.51 ¥ 18 370 638 264.33 ¥ 828 868 743.43 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.58 ¥ 3 124 021 285.80 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 202.48 ¥ 18 317 324 779.48 ¥ 5 380 743 950.90 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.20 ¥ 18 314 881 023.88 ¥ 75 009 898.56 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.68 ¥ 18 311 193 399.59 ¥ 3 458 171 950.87 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.36 ¥ 25 069 573 987.78 ¥ 430 924 406.35 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 263.06 ¥ 18 144 248 774.48 ¥ 102 774 632.20 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.33 ¥ 18 002 396 771.71 ¥ 139 504 803.19 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.91 ¥ 17 984 484 538.31 ¥ 1 683 249.54 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.08 ¥ 17 978 100 190.39 ¥ 6 248 660 937.89 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.11 ¥ 17 946 990 074.75 ¥ 877 119 226.88 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 212.83 ¥ 17 927 835 137.74 ¥ 15 400 757.52 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.09 ¥ 17 845 682 424.08 ¥ 986 842 979.60 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.84 ¥ 17 844 389 039.49 ¥ 2 793 817 038.46 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 784 004 391.97 ¥ 293 322 179.04 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 332.80 ¥ 17 488 162 144.58 ¥ 359 361 979.94 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 240.78 ¥ 17 428 087 699.66 ¥ 1 092 170 739.30 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.34 ¥ 17 367 607 952.48 ¥ 224 864 254.30 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.70 ¥ 4 362 838 623.94 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 351.11 ¥ 17 262 587 919.57 ¥ 848 686 465.41 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.50 ¥ 2 709 592 812.31 ¥ 420 780 490.44 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.84 ¥ 16 839 342 410.81 ¥ 3 065 579 118.16 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.789 ¥ 16 823 907 283.43 ¥ 1 033 573 033.46 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.01 ¥ 2 705 506 002.43 ¥ 350 743 299.57 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.03 ¥ 16 808 857 506.30 ¥ 1 794 016 183.13 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.13 ¥ 16 765 159 719.15 ¥ 555 491 134.47 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.01 ¥ 16 678 784 172.52 ¥ 1 115 666 036.76 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.02 ¥ 16 717 646 148.90 ¥ 780 985 697.13 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.53 ¥ 16 657 109 312.79 ¥ 814 171 694.32 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000350 ¥ 16 523 311 072.15 ¥ 20 513 857.37 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.03 ¥ 4 189 701 889.14 ¥ 24 392 991.70 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.61 ¥ 16 436 831 687.74 ¥ 218 809 915.33 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.05 ¥ 16 433 094 401.91 ¥ 106 105 450.70 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.81 ¥ 20 278 847 884.52 ¥ 138 051 511.34 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 488.91 ¥ 16 354 257 215.08 ¥ 1 190 704 916.69 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 188.27 ¥ 17 746 742 507.54 ¥ 23 924 192.58 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 247 976 711.09 ¥ 449 232 475.73 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.36 ¥ 10 359 713 946.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.75 ¥ 16 214 339 245.34 ¥ 2 819 641 039.85 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 120.75 ¥ 1 102 369 705.25 ¥ 286 695 931.35 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.67 ¥ 16 199 468 599.29 ¥ 1 627 833 229.17 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.56 ¥ 10 270 216 567.40 ¥ 17 613 972.89 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.59 ¥ 16 137 777 460.03 ¥ 223 002 164.96 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.48 ¥ 16 135 465 067.21 ¥ 1 592 739 413.25 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 413.13 ¥ 16 034 857 047.17 ¥ 1 618 145 150.87 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.385 ¥ 15 873 611 702.87 ¥ 1 004 146 749.90 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.93 ¥ 15 638 627 708.07 ¥ 630 974 783.75 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.898 ¥ 1 386 170 849.35 ¥ 222 967.21 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 145.60 ¥ 15 595 787 419.90 ¥ 137 278 480.67 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.57 ¥ 15 587 507 923.49 ¥ 1 429 862 228.56 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 91.68 ¥ 15 585 888 753.36 ¥ 24 142 016 402.58 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.65 ¥ 15 583 010 714.14 ¥ 2 265 199 496.95 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.72 ¥ 15 503 742 010.75 ¥ 2 194 126 549.83 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago