0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 753 529.17 ₱ 74 174 026 616 624.94 ₱ 2 211 125 207 564.35 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 875.16 ₱ 18 642 241 317 842.77 ₱ 1 067 400 858 316.21 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.26 ₱ 574 365 239 784.05 ₱ 67 389 314 418.25 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 070.78 ₱ 5 182 641 250 033.33 ₱ 95 194 039 004.02 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.03 ₱ 7 061 469 885 292.19 ₱ 3 819 381 477 330.64 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 845.08 ₱ 4 939 107 752 359.85 ₱ 112 522 381 093.84 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 117.08 ₱ 4 270 403 541 664.88 ₱ 140 526 583 975.17 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.04 ₱ 2 099 357 787 932.10 ₱ 400 811 031 502.94 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.66 ₱ 2 073 748 864 568.77 ₱ 116 485 221 377.23 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 006 872 822 154.10 ₱ 57 632 773 442.50 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.84 ₱ 858 352 281 520.38 ₱ 14 468 289 957.18 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 073 496 124.08 ₱ 20 889 341 716.83 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.36 ₱ 781 473 524 027.01 ₱ 16 194 958 069.04 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.09 ₱ 673 979 526 775.90 ₱ 23 031 483 877.61 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 409 642 151.19 ₱ 35 523 407 760.71 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.49 ₱ 444 116 715 253.41 ₱ 15 915 822 374.52 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 158.47 ₱ 398 494 334 037.79 ₱ 12 912 015 660.67 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.48 ₱ 398 235 250 388.69 ₱ 10 628 342 776.92 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.80 ₱ 651 698 707 640.63 ₱ 6 921 594 011.31 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.30 ₱ 383 488 651 412.98 ₱ 20 384 393 321.63 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.27 ₱ 326 895 927 796.16 ₱ 85 048 302.05 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.03 ₱ 316 733 675 331.44 ₱ 5 773 920 878.99 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 992.93 ₱ 299 600 706 207.12 ₱ 17 625 094 563.54 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.65 ₱ 293 860 140 662.59 ₱ 42 866 077 541.47 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.83 ₱ 267 030 499 939.79 ₱ 10 528 174 258.38 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 265 983 646 320.82 ₱ 65 201 525 026.19 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 506.40 ₱ 254 689 498 194.64 ₱ 13 154 160 335.22 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.12 ₱ 253 764 892 766.40 ₱ 4 953 915 032.98 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 234 935 182 335.35 ₱ 2 559 174 014.76 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.52 ₱ 233 156 575 656.54 ₱ 14 037 358 974.39 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 609 694 100.24 ₱ 364 387 786.76 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.05 ₱ 232 932 613 543.24 ₱ 9 303 222 539.12 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.47 ₱ 172 554 701 129.22 ₱ 4 930 084 099.73 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.92 ₱ 201 339 947 073.48 ₱ 22 418 976 956.37 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 556 996 921.61 ₱ 4 556 039 456.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.59 ₱ 174 374 527 754.98 ₱ 5 538 320 816.31 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.52 ₱ 172 864 387 046.16 ₱ 7 187 824 844.03 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.45 ₱ 318 122 512 099.06 ₱ 20 077 092 476.27 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.25 ₱ 385 254 114 244.50 ₱ 11 780 546 063.03 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.95 ₱ 166 113 593 013.33 ₱ 307 223 225 036.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 999.57 ₱ 166 012 849 441.50 ₱ 3 973 280 825.15 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.11 ₱ 165 703 754 344.86 ₱ 4 664 590 419.41 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.09 ₱ 14 597 514 846.95 ₱ 23 450 923 538.39 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.20 ₱ 11 842 957 532.51 ₱ 19 153 725 969.56 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.07 ₱ 163 850 902 960.56 ₱ 2 788 981 617.33 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.63 ₱ 148 455 014 380.86 ₱ 42 823 465 608.90 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 456.87 ₱ 147 412 382 661.61 ₱ 169 240 460.89 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 318.27 ₱ 139 282 160 342.30 ₱ 10 975 454 753.64 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 405.53 ₱ 137 317 187 858.33 ₱ 7 481 614 594.58 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.80 ₱ 134 976 731 326.83 ₱ 9 102 389 165.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.99 ₱ 133 020 977 174.95 ₱ 9 840 656 484.45 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 266 043 408.99 ₱ 382 407 067.84 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 220 080 239.13 ₱ 1 239 237 464.82 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.35 ₱ 131 490 665 193.72 ₱ 15 643 105 332.86 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 130 227 834.13 ₱ 3 074 256 587.33 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.07 ₱ 121 108 298 358.75 ₱ 4 392 459 710.07 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 364.86 ₱ 56 669 000 141.82 ₱ 2 582 595 950.37 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.40 ₱ 118 869 172 026.65 ₱ 16 139 143 768.15 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 756 684 797.37 ₱ 1 344 612 878.84 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.82 ₱ 110 174 217 679.10 ₱ 7 168 739 606.21 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 169 867 847.09 ₱ 29 254 040 447.78 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.79 ₱ 102 864 157 872.09 ₱ 9 254 697 974.59 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.58 ₱ 5 366 997 750.75 ₱ 15 672 027 773.01 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 346 020 682.46 ₱ 2 923 389 545.37 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.46 ₱ 100 317 904 545.20 ₱ 17 632 873 372.74 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 364.55 ₱ 89 586 363 679.13 ₱ 6 570 945 380.13 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 063 459 307.15 ₱ 14 702 577 223.65 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.87 ₱ 43 109 020 074.40 ₱ 1 694 456 683.45 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.51 ₱ 84 506 928 651.43 ₱ 1 443 523 460.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.85 ₱ 83 787 822 453.01 ₱ 1 942 212 231.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.52 ₱ 5 297 545 037.85 ₱ 197 002 401.23 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 445.38 ₱ 82 200 025 044.08 ₱ 4 105 399 051.40 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.22 ₱ 77 431 916 470.94 ₱ 760 721 679.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.38 ₱ 73 889 419 705.95 ₱ 2 875 371 237.95 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.91 ₱ 20 579 490 984.35 ₱ 867 438 293.54 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 719 923 438.30 ₱ 283 565 340.96 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.22 ₱ 16 298 272 845.95 ₱ 30 478 834 851.17 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.15 ₱ 71 236 058 246.46 ₱ 6 859 424 125.62 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.15 ₱ 70 398 355 605.11 ₱ 6 280 297 872.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 886 781 061.68 ₱ 822 158 841.26 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.13 ₱ 69 055 222 345.80 ₱ 4 960 873 957.21 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.55 ₱ 67 616 682 384.72 ₱ 2 161 075 574.62 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 367 900 381.79 ₱ 1 661 900 329.37 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 860 763 555.75 ₱ 3 700 640 787.96 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.38 ₱ 63 062 707 639.49 ₱ 27 814 269 182.94 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.48 ₱ 61 566 247 624.28 ₱ 1 258 224 084.95 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 437 368 561.23 ₱ 850 338 164.69 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 685 764 856.54 ₱ 1 547 302 862.95 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.52 ₱ 57 347 376 942.44 ₱ 8 515 606 164.82 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 900.63 ₱ 57 327 722 674.69 ₱ 1 944 282 789.61 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.35 ₱ 56 282 762 456.16 ₱ 81 314 353.17 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.36 ₱ 56 004 038 239.48 ₱ 2 203 834 725.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 455 800 933.80 ₱ 2 445 289 134.91 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.58 ₱ 55 187 209 359.13 ₱ 11 961 920 455.29 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 349 501 580.20 ₱ 1 184 262 181.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.73 ₱ 53 298 563 712.89 ₱ 2 168 306 317.52 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.63 ₱ 22 977 683 798.58 ₱ 708 003 087.57 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 655 980 229.36 ₱ 8 114 922 347.00 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 318.21 ₱ 52 132 629 066.13 ₱ 748 414 074.26 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.76 ₱ 51 899 994 915.46 ₱ 4 407 606 204.93 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago