Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 194.47 XAG | 23 604 050 865.98 XAG | 703 635 952.52 XAG | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 49.29 XAG | 5 932 432 583.13 XAG | 339 673 943.88 XAG | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.004 XAG | 182 777 542.95 XAG | 21 444 983.88 XAG | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9.89 XAG | 1 649 247 496.27 XAG | 30 293 150.33 XAG | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.019 XAG | 2 247 138 276.89 XAG | 1 215 423 764.62 XAG | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10.77 XAG | 1 571 748 979.22 XAG | 35 807 466.95 XAG | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2.90 XAG | 1 358 950 390.23 XAG | 44 719 112.44 XAG | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.019 XAG | 668 068 733.39 XAG | 127 548 205.31 XAG | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.012 XAG | 659 919 326.42 XAG | 37 068 542.94 XAG | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.002 XAG | 320 412 392.23 XAG | 18 340 205.84 XAG | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 0.108 XAG | 273 149 400.65 XAG | 4 604 175.72 XAG | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.003 XAG | 254 603 617.47 XAG | 6 647 516.75 XAG | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.007 XAG | 248 684 636.02 XAG | 5 153 645.17 XAG | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 0.528 XAG | 214 477 327.96 XAG | 7 329 200.55 XAG | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000000 XAG | 202 839 865.95 XAG | 11 304 446.61 XAG | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 0.225 XAG | 141 329 168.92 XAG | 5 064 817.13 XAG | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6.41 XAG | 126 810 973.59 XAG | 4 108 929.88 XAG | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 0.084 XAG | 126 728 526.62 XAG | 3 382 207.42 XAG | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.008 XAG | 207 387 007.91 XAG | 2 202 626.24 XAG | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 0.101 XAG | 122 035 785.94 XAG | 6 486 829.40 XAG | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 0.112 XAG | 104 026 550.26 XAG | 27 064.52 XAG | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.019 XAG | 100 792 664.56 XAG | 1 837 407.63 XAG | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1.27 XAG | 95 340 520.55 XAG | 5 608 750.77 XAG | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 0.035 XAG | 93 513 727.43 XAG | 13 641 069.80 XAG | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 0.142 XAG | 84 975 857.33 XAG | 3 350 331.27 XAG | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000000 XAG | 84 642 722.04 XAG | 20 748 773.98 XAG | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10.98 XAG | 81 048 638.51 XAG | 4 185 986.44 XAG | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 0.171 XAG | 80 754 405.69 XAG | 1 576 461.03 XAG | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.003 XAG | 74 762 315.69 XAG | 814 393.88 XAG | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 0.029 XAG | 74 196 318.07 XAG | 4 467 042.58 XAG | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.000734 XAG | 6 876 751.09 XAG | 115 957.41 XAG | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 0.148 XAG | 74 125 047.66 XAG | 2 960 520.66 XAG | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.022 XAG | 54 911 269.19 XAG | 1 568 877.42 XAG | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 0.124 XAG | 64 071 462.33 XAG | 7 134 285.36 XAG | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.002 XAG | 55 548 450.34 XAG | 1 449 846.96 XAG | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.008 XAG | 55 490 384.04 XAG | 1 762 433.73 XAG | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 0.369 XAG | 55 009 819.08 XAG | 2 287 347.62 XAG | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.007 XAG | 101 234 627.53 XAG | 6 389 038.50 XAG | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 0.123 XAG | 122 597 600.86 XAG | 3 748 867.65 XAG | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.019 XAG | 52 861 545.72 XAG | 97 766 198.79 XAG | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2.86 XAG | 52 829 486.57 XAG | 1 264 398.43 XAG | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 0.035 XAG | 52 731 124.69 XAG | 1 484 390.62 XAG | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 0.033 XAG | 4 645 298.34 XAG | 7 462 676.86 XAG | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.019 XAG | 3 768 728.55 XAG | 6 095 199.93 XAG | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 0.032 XAG | 52 141 500.53 XAG | 887 524.47 XAG | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 0.047 XAG | 47 242 139.47 XAG | 13 627 509.61 XAG | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 0.782 XAG | 46 910 347.70 XAG | 53 856.59 XAG | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2.97 XAG | 44 323 105.37 XAG | 3 492 667.23 XAG | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 0.447 XAG | 43 697 801.44 XAG | 2 380 838.95 XAG | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 0.073 XAG | 42 953 008.99 XAG | 2 896 610.40 XAG | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 0.034 XAG | 42 330 638.56 XAG | 3 131 545.73 XAG | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.002 XAG | 42 090 399.55 XAG | 121 691.60 XAG | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.001 XAG | 18 527 101.71 XAG | 394 356.70 XAG | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.012 XAG | 41 843 654.59 XAG | 4 978 031.68 XAG | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.001 XAG | 41 092 503.74 XAG | 978 306.18 XAG | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.012 XAG | 38 539 722.93 XAG | 1 397 791.75 XAG | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 0.753 XAG | 18 033 508.80 XAG | 821 847.34 XAG | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.013 XAG | 37 827 176.32 XAG | 5 135 883.65 XAG | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.000463 XAG | 37 473 154.75 XAG | 427 889.82 XAG | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 0.090 XAG | 35 060 221.98 XAG | 2 281 274.21 XAG | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000000 XAG | 33 149 486.03 XAG | 9 309 375.40 XAG | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 0.097 XAG | 32 733 976.10 XAG | 2 945 078.91 XAG | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.004 XAG | 1 707 914.40 XAG | 4 987 235.53 XAG | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.003 XAG | 31 932 641.17 XAG | 930 296.48 XAG | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.009 XAG | 31 923 693.91 XAG | 5 611 226.18 XAG | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 0.434 XAG | 28 508 646.24 XAG | 2 091 040.98 XAG | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000003 XAG | 28 342 244.85 XAG | 4 678 731.85 XAG | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 0.037 XAG | 13 718 380.26 XAG | 539 218.96 XAG | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 0.027 XAG | 26 892 241.58 XAG | 459 365.67 XAG | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.019 XAG | 26 663 403.80 XAG | 618 061.04 XAG | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.019 XAG | 1 685 812.79 XAG | 62 691.15 XAG | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 29.74 XAG | 26 158 126.51 XAG | 1 306 441.79 XAG | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 0.145 XAG | 24 640 793.80 XAG | 242 080.87 XAG | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.006 XAG | 23 513 481.75 XAG | 915 015.84 XAG | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.009 XAG | 6 548 914.41 XAG | 276 040.80 XAG | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.004 XAG | 1 183 773.70 XAG | 90 237.66 XAG | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 0.205 XAG | 5 186 522.54 XAG | 9 699 135.95 XAG | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 0.106 XAG | 22 669 115.04 XAG | 2 182 842.21 XAG | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.017 XAG | 22 402 536.88 XAG | 1 998 549.59 XAG | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.000375 XAG | 5 055 575.45 XAG | 261 631.73 XAG | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.025 XAG | 21 975 117.91 XAG | 1 578 675.54 XAG | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.007 XAG | 21 517 338.12 XAG | 687 708.89 XAG | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.003 XAG | 21 119 944.11 XAG | 528 858.71 XAG | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.000418 XAG | 20 640 335.06 XAG | 1 177 637.47 XAG | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.014 XAG | 20 068 148.20 XAG | 8 851 203.78 XAG | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.023 XAG | 19 591 936.78 XAG | 400 398.72 XAG | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.003 XAG | 34 507 512.67 XAG | 270 599.11 XAG | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.000371 XAG | 18 357 069.04 XAG | 492 390.90 XAG | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.019 XAG | 18 249 385.45 XAG | 2 709 881.21 XAG | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 0.923 XAG | 18 243 130.97 XAG | 618 719.95 XAG | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 0.152 XAG | 17 910 598.20 XAG | 25 876.28 XAG | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.020 XAG | 17 821 901.11 XAG | 701 315.94 XAG | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.002 XAG | 17 647 438.14 XAG | 778 152.84 XAG | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 0.036 XAG | 17 561 965.51 XAG | 3 806 585.56 XAG | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 XAG | 17 295 385.71 XAG | 376 862.17 XAG | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.011 XAG | 16 960 950.70 XAG | 690 009.90 XAG | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 0.045 XAG | 7 312 080.01 XAG | 225 304.49 XAG | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.000164 XAG | 16 756 464.39 XAG | 2 582 373.49 XAG | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1.37 XAG | 16 589 920.82 XAG | 238 164.28 XAG | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.009 XAG | 16 515 890.75 XAG | 1 402 611.75 XAG | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago