0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 135 865 251.50 FC 2 684 852 663 575 793.00 FC 80 035 366 472 852.83 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 605 964.79 FC 674 787 031 799 276.12 FC 38 636 355 180 844.75 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 480.14 FC 20 790 108 266 199.02 FC 2 439 268 684 273.36 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 124 658.61 FC 187 594 348 038 144.78 FC 3 445 707 086 895.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 136.57 FC 255 601 685 591 080.28 FC 138 248 885 767 310.42 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 225 079.28 FC 178 779 246 718 675.31 FC 4 072 935 343 703.77 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 330 007.86 FC 154 574 381 982 016.47 FC 5 086 594 196 092.70 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 137.08 FC 75 989 758 219 014.62 FC 14 508 024 096 942.11 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 327.04 FC 75 062 800 505 653.19 FC 4 216 376 960 338.46 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 249.32 FC 36 445 441 912 096.55 FC 2 086 114 403 443.51 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 301.13 FC 31 069 493 115 664.68 FC 523 703 897 453.31 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 334.37 FC 28 959 995 231 587.86 FC 756 124 580 355.53 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 809.36 FC 28 286 738 204 766.86 FC 586 203 530 959.81 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 60 053.40 FC 24 395 813 604 842.79 FC 833 662 990 341.87 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.039 FC 23 072 105 608 662.64 FC 1 285 829 019 888.33 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 25 644.97 FC 16 075 545 582 142.91 FC 576 099 748 717.84 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 729 669.46 FC 14 424 167 366 443.51 FC 467 371 952 420.33 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 609.39 FC 14 414 789 401 445.12 FC 384 710 601 751.45 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 933.75 FC 23 589 322 177 443.75 FC 250 538 644 929.02 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 448.98 FC 13 881 011 644 667.21 FC 737 847 130 611.25 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12 787.19 FC 11 832 543 580 138.88 FC 3 078 465 208.14 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 136.79 FC 11 464 703 894 977.25 FC 208 996 700 844.64 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 144 530.73 FC 10 844 547 488 663.26 FC 637 969 707 769.57 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 968.99 FC 10 636 758 139 807.81 FC 1 551 609 204 919.03 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 101.45 FC 9 665 614 524 675.69 FC 381 084 835 077.11 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.023 FC 9 627 721 911 108.87 FC 2 360 077 996 581.89 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 249 016.57 FC 9 218 911 373 747.69 FC 476 136 782 969.28 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 19 478.04 FC 9 185 443 737 433.40 FC 179 315 220 948.83 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 342.70 FC 8 503 870 948 262.00 FC 92 633 573 819.58 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 349.00 FC 8 439 491 311 657.73 FC 508 105 631 459.92 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 83.54 FC 782 198 936 886.18 FC 13 189 623 976.15 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 16 797.16 FC 8 431 384 629 253.27 FC 336 745 663 587.85 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 478.53 FC 6 245 905 340 070.53 FC 178 452 620 554.40 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 077.59 FC 7 287 835 349 406.36 FC 811 492 280 270.18 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 213.14 FC 6 318 381 777 398.64 FC 164 913 450 562.21 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 853.71 FC 6 311 777 001 436.04 FC 200 468 763 442.63 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 42 006.86 FC 6 257 114 938 590.48 FC 260 175 314 164.35 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 776.32 FC 11 514 975 159 257.97 FC 726 723 863 737.12 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13 944.92 FC 13 944 915 517 786.47 FC 426 416 522 311.56 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 133.74 FC 6 012 758 683 886.93 FC 11 120 457 276 983.30 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 325 754.62 FC 6 009 112 102 199.41 FC 143 819 529 465.26 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 021.94 FC 5 997 923 889 406.18 FC 168 842 633 780.50 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 767.55 FC 528 381 407 968.97 FC 848 845 308 759.95 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 142.68 FC 428 675 609 592.03 FC 693 301 072 255.07 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 694.55 FC 5 930 856 841 798.43 FC 100 951 843 462.08 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 379.79 FC 5 373 576 964 369.64 FC 1 550 066 794 915.38 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 88 930.62 FC 5 335 837 169 508.07 FC 6 125 940 884.45 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 337 290.30 FC 5 041 550 206 198.36 FC 397 274 898 955.80 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 50 875.47 FC 4 970 424 748 297.84 FC 270 809 524 416.59 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 281.73 FC 4 885 708 018 747.08 FC 329 476 164 518.70 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 836.37 FC 4 814 916 233 758.48 FC 356 198 982 026.07 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 180.18 FC 4 787 590 146 382.26 FC 13 841 861 922.30 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 152.12 FC 2 107 372 952 954.87 FC 44 856 267 887.57 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 315.84 FC 4 759 524 038 048.91 FC 566 228 300 326.94 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 124.22 FC 4 674 084 069 084.29 FC 111 277 847 024.09 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 341.88 FC 4 383 716 945 963.24 FC 158 992 408 666.03 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 85 599.95 FC 2 051 229 020 629.19 FC 93 481 369 861.86 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 534.67 FC 4 302 668 032 063.94 FC 584 183 239 204.77 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 52.63 FC 4 262 399 700 452.75 FC 48 670 506 832.56 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 201.05 FC 3 987 939 650 653.91 FC 259 484 492 134.94 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.053 FC 3 770 602 189 350.53 FC 1 058 898 808 642.66 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 068.69 FC 3 723 339 838 037.91 FC 334 989 236 004.21 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 419.32 FC 194 267 439 207.43 FC 567 275 196 309.36 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 380.39 FC 3 632 191 660 579.92 FC 105 816 962 696.79 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 030.16 FC 3 631 173 950 076.02 FC 638 251 274 748.44 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 49 392.32 FC 3 242 727 921 286.62 FC 237 846 332 614.90 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.336 FC 3 223 800 525 000.38 FC 532 184 316 005.68 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 230.42 FC 1 560 402 915 283.45 FC 61 333 687 105.75 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 058.87 FC 3 058 869 294 680.57 FC 52 250 740 398.40 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 166.31 FC 3 032 840 045 895.14 FC 70 301 612 589.67 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 154.31 FC 191 753 482 372.04 FC 7 130 830 639.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 382 411.54 FC 2 975 367 069 207.10 FC 148 601 769 122.98 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 441.26 FC 2 802 777 423 117.40 FC 27 535 590 547.93 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 737.81 FC 2 674 550 841 535.78 FC 104 078 859 934.26 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 046.46 FC 744 909 016 062.14 FC 31 398 376 481.95 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 467.91 FC 134 648 836 084.49 FC 10 264 120 686.02 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 282.48 FC 589 943 181 705.51 FC 1 103 232 285 821.48 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 022.80 FC 2 578 507 995 988.89 FC 248 288 302 177.08 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 887.55 FC 2 548 185 951 055.84 FC 227 325 861 083.75 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 42.60 FC 575 048 549 940.03 FC 29 759 411 151.22 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 791.94 FC 2 499 569 001 521.50 FC 179 567 110 823.28 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 852.57 FC 2 447 498 647 216.41 FC 78 223 736 493.17 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 290.66 FC 2 402 296 898 845.25 FC 60 155 255 544.61 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 47.53 FC 2 347 743 566 549.09 FC 133 950 868 379.48 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 642.49 FC 2 282 659 932 341.25 FC 1 006 783 885 243.33 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 623.38 FC 2 228 493 065 028.84 FC 45 543 520 285.43 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 319.32 FC 3 925 071 498 646.58 FC 30 779 408 784.31 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 42.21 FC 2 088 032 516 098.66 FC 56 007 209 024.95 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 118.20 FC 2 075 784 000 898.43 FC 308 236 574 667.11 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 104 993.29 FC 2 075 072 581 881.25 FC 70 376 559 889.61 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 278.44 FC 2 037 248 503 102.61 FC 2 943 308 697.78 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 221.03 FC 2 027 159 614 987.95 FC 79 771 475 294.09 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 202.55 FC 2 007 315 250 895.08 FC 88 511 320 559.72 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 074.99 FC 1 997 593 130 665.54 FC 432 981 671 088.98 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 1 967 270 899 769.65 FC 42 866 345 788.22 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 257.12 FC 1 929 230 450 019.21 FC 78 485 465 298.15 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 126.65 FC 831 715 606 708.03 FC 25 627 353 160.88 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 18.60 FC 1 905 971 068 588.49 FC 293 733 155 281.57 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 156 304.85 FC 1 887 027 499 947.60 FC 27 090 096 255.93 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 968.54 FC 1 878 606 918 679.97 FC 159 540 661 321.48 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago