9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
74 114 569 297 702 608.00 ₭

Market Capitalizations

attach_money
3 906 164 138 484 525.50 ₭

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 639.43 ₭ 3 506 339 727 715.56 ₭ 795 015 191 525.66 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 614.78 ₭ 3 488 094 232 546.52 ₭ 1 087 140 365 172.15 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.05 ₭ 822 330 737 123.74 ₭ 365 734 313.39 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 935.04 ₭ 3 442 998 310 888.72 ₭ 35 330 893 592.33 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.23 ₭ 1 030 832 250 460.46 ₭ 14 561 922 779.91 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 551.77 ₭ 3 435 426 929 378.57 ₭ 302 878 777 786.11 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 671.71 ₭ 3 418 339 318 065.26 ₭ 410 087 853 834.39 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 080.15 ₭ 3 409 682 947 900.06 ₭ 561 570 849 677.85 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 228.36 ₭ 1 755 397 701 733.42 ₭ 305 062 292 776.34 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 332 610 424.16 ₭ 54 798 121 002.69 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.46 ₭ 3 395 951 921 932.84 ₭ 7 346 469 443.06 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.94 ₭ 3 826 975 559 436.19 ₭ 7 735 308 931.67 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 195.61 ₭ 3 373 589 062 845.65 ₭ 54 027 731 545.56 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.82 ₭ 3 310 684 648 407.86 ₭ 172 840 161 501.33 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.93 ₭ 3 283 932 044 675.00 ₭ 71 745 040 239.70 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 105.76 ₭ 3 246 355 262 966.86 ₭ 303 091 063 363.08 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.12 ₭ 3 185 615 619 039.12 ₭ 1 067 671 922 841.77 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.77 ₭ 145 406 464 932.16 ₭ 33 497 080.31 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 376.65 ₭ 3 144 752 457 005.53 ₭ 4 007 131 622.13 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 970.04 ₭ 3 123 048 344 904.44 ₭ 886 011 875 958.73 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 930.94 ₭ 3 112 084 646 382.87 ₭ 590 090 706 432.08 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 743.81 ₭ 3 051 697 698 073.39 ₭ 23 934 531 681.75 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 510.73 ₭ 3 049 294 716 461.13 ₭ 11 881 028 215.08 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 162.60 ₭ 2 999 206 146 102.07 ₭ 27 083 886 385.93 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 489.16 ₭ 2 992 474 794 999.70 ₭ 42 670 116 905.33 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 020.79 ₭ 3 923 529 418 170.74 ₭ 31 530 565 133 844.61 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.40 ₭ 2 969 804 083 859.66 ₭ 83 648 739 729.99 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 002.21 ₭ 2 969 428 413 236.18 ₭ 130 101 857 210.37 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 172.26 ₭ 2 966 245 409 586.69 ₭ 7 506 990 749.55 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 679.87 ₭ 2 910 680 869 311.90 ₭ 199 182 838 205.39 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 203.34 ₭ 2 891 077 115 265.27 ₭ 669 611 885 593.83 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 172.69 ₭ 3 856 018 873 155.27 ₭ 184 148 224 761.10 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 834.79 ₭ 2 869 774 816 262.91 ₭ 1 880 999 907.43 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 512.78 ₭ 2 838 018 173 953.69 ₭ 81 508 679 825.16 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.32 ₭ 2 831 834 664 996.40 ₭ 98 796 167 175.33 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.66 ₭ 322 369 457 491.69 ₭ 74 883 959 648.79 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 109.42 ₭ 2 808 301 338 953.37 ₭ 1 917 946 492.77 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 774.29 ₭ 2 805 900 136 331.12 ₭ 46 101 354 747.12 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 768 603 068 260.57 ₭ 246 315 660 042.07 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.03 ₭ 1 390 238 392 630.29 ₭ 50 939 860.47 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 723.33 ₭ 2 767 121 733 646.85 ₭ 129 424 886 424.10 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 680.55 ₭ 720 061 026 856.23 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.94 ₭ 2 760 082 443 711.63 ₭ 655 240 575 085.68 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.26 ₭ 2 751 152 825 018.90 ₭ 274 710 510 205.14 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.87 ₭ 595 744 683 824.46 ₭ 54 940 223 254.01 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 006.19 ₭ 2 741 702 005 641.34 ₭ 117 167 059 445.53 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 704.09 ₭ 3 696 321 347 520.71 ₭ 547 742 478 244.73 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 622.58 ₭ 2 736 642 644 814.47 ₭ 123 475 162 788.97 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 386.24 ₭ 465 380 121 856.66 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 163.50 ₭ 2 728 700 625 920.89 ₭ 801 560 247 661.30 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.08 ₭ 2 728 336 583 817.51 ₭ 11 174 096 633.53 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 954.19 ₭ 2 727 787 244 717.42 ₭ 515 157 976 422.84 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 118.99 ₭ 3 734 571 672 205.09 ₭ 64 194 073 724.75 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 187.05 ₭ 2 702 917 788 697.01 ₭ 15 310 161 641.85 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 475.69 ₭ 2 681 786 337 821.23 ₭ 20 781 792 557.54 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.30 ₭ 2 679 117 982 966.51 ₭ 250 750 812.32 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.34 ₭ 2 678 166 917 547.70 ₭ 930 852 360 684.17 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.13 ₭ 2 673 532 496 689.76 ₭ 130 662 955 000.57 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 704.98 ₭ 2 670 679 018 398.33 ₭ 2 294 224 576.26 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.85 ₭ 2 658 440 868 784.94 ₭ 147 008 315 272.00 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.25 ₭ 2 658 248 195 488.16 ₭ 416 190 158 405.92 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.31 ₭ 2 649 252 797 554.82 ₭ 43 695 704 649.83 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 576.52 ₭ 2 605 181 682 621.51 ₭ 53 533 541 135.98 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 868.21 ₭ 2 596 232 495 038.59 ₭ 162 698 811 962.37 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 416.55 ₭ 2 587 222 930 270.12 ₭ 33 497 644 380.35 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 830.38 ₭ 649 924 627 491.43 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 240.83 ₭ 2 571 578 275 115.18 ₭ 126 427 375 026.33 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 714.70 ₭ 403 643 419 109.68 ₭ 62 682 951 875.75 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 679.19 ₭ 2 508 528 113 666.03 ₭ 456 674 091 836.00 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.58 ₭ 2 506 228 769 069.73 ₭ 153 969 611 681.50 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 602.54 ₭ 403 034 614 014.04 ₭ 52 249 631 024.08 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 771.70 ₭ 2 503 986 829 443.96 ₭ 267 251 530 491.03 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 998.56 ₭ 2 497 477 244 633.65 ₭ 82 750 566 721.67 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 470.58 ₭ 2 484 610 026 794.43 ₭ 166 198 866 344.80 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.18 ₭ 2 490 399 229 123.07 ₭ 116 342 107 062.89 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.22 ₭ 2 481 381 159 914.52 ₭ 121 285 768 453.69 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 449 464 244.86 ₭ 3 055 914 338.31 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 922.23 ₭ 624 132 743 452.47 ₭ 3 633 782 363.67 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 178.26 ₭ 2 448 566 777 870.50 ₭ 32 595 739 831.99 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 821.76 ₭ 2 448 010 040 775.34 ₭ 15 806 347 991.44 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.77 ₭ 3 020 905 376 828.11 ₭ 20 565 298 150.53 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 832.61 ₭ 2 436 265 799 536.53 ₭ 177 377 280 283.37 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 625 429.18 ₭ 2 643 701 958 193.39 ₭ 3 563 946 158.02 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 433 374 154.85 ₭ 66 921 395 590.01 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.12 ₭ 1 543 268 914 533.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.85 ₭ 2 415 422 458 263.42 ₭ 420 037 115 841.56 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 987.50 ₭ 164 218 134 521.45 ₭ 42 708 603 835.69 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 335.73 ₭ 2 413 207 203 487.90 ₭ 242 495 539 321.67 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 254.55 ₭ 1 529 936 642 669.57 ₭ 2 623 923 494.31 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.29 ₭ 2 404 017 179 707.76 ₭ 33 220 252 107.78 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.31 ₭ 2 403 672 706 494.57 ₭ 237 267 673 428.24 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 543.19 ₭ 2 388 685 301 370.71 ₭ 241 052 322 823.30 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.35 ₭ 2 364 664 857 488.16 ₭ 149 586 028 415.89 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.06 ₭ 2 329 659 692 628.85 ₭ 93 995 237 190.85 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.81 ₭ 206 495 506 838.14 ₭ 33 215 045.31 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 689.47 ₭ 2 323 277 847 979.72 ₭ 20 450 141 089.47 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 000.87 ₭ 2 322 044 465 523.30 ₭ 213 004 137 068.44 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 657.67 ₭ 2 321 803 260 511.06 ₭ 3 596 395 001 004.91 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 672.99 ₭ 2 321 374 523 917.09 ₭ 337 442 904 986.34 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.02 ₭ 2 309 566 000 392.68 ₭ 326 855 289 293.25 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago