9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
528 632 117 147 906.38 ¥

Market Capitalizations

attach_money
27 861 240 212 567.91 ¥

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.75 ¥ 127 521 927 510.26 ¥ 19 722 496 999.52 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 087 442 282.42 ¥ 15 049 472 128.49 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 897.44 ¥ 123 846 341 239.65 ¥ 21 174 734 490.55 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 351.64 ¥ 122 995 678 842.48 ¥ 488 694 152.48 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.55 ¥ 122 187 129 153.01 ¥ 15 213 838 995.14 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.54 ¥ 119 971 153 853.65 ¥ 10 786 004 856.48 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 786.60 ¥ 118 568 190 243.82 ¥ 6 788 317 116.20 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.09 ¥ 8 185 151 685.01 ¥ 1 502 212 665.25 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 859.42 ¥ 6 777 908 052.31 ¥ 85 942 747.67 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 297 903 063.00 ¥ 10 394 685 827.72 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 664.92 ¥ 117 441 220 408.80 ¥ 13 175 026 684.16 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.06 ¥ 4 989 992 912.94 ¥ 346 541 345.70 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.12 ¥ 52 763 384 350.06 ¥ 4 309 589 048.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 273.94 ¥ 116 996 990 895.30 ¥ 2 820 132 117.12 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 437 214 174.05 ¥ 875 548 395.82 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.51 ¥ 113 783 956 888.37 ¥ 519 943 627.04 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.06 ¥ 112 305 713 217.71 ¥ 25 291 342 307.84 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.08 ¥ 110 468 315 913.72 ¥ 2 782 544 080.19 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.64 ¥ 109 003 060 709.71 ¥ 1 370 195 956.58 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.85 ¥ 107 471 108 237.74 ¥ 1 152 187 446.86 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.70 ¥ 6 662 794 640.85 ¥ 1 076 648 811.32 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 309 305 763.83 ¥ 1 865 908 145.75 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.46 ¥ 68 154 023 771.89 ¥ 9 134 715 431.19 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.10 ¥ 106 893 541 907.29 ¥ 10 761 837 482.00 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.19 ¥ 102 628 197 299.24 ¥ 6 847 087 390.00 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.09 ¥ 101 658 323 909.16 ¥ 18 675 503 350.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.45 ¥ 101 555 173 176.29 ¥ 5 221 017 433.47 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 331 241 742.57 ¥ 11 315 749 409.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.35 ¥ 101 183 872 566.05 ¥ 7 612 350 959.39 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 867.31 ¥ 100 549 081 220.42 ¥ 518 011 047.94 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.35 ¥ 97 241 254 277.90 ¥ 1 859 853 690.62 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 732 475 777.65 ¥ 10 305 695 116.99 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 679 089 990.20 ¥ 7 326 978 241.54 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 906.76 ¥ 96 175 365 641.20 ¥ 10 450 021 746.43 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 908 630 313.66 ¥ 5 883 566 334.37 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.54 ¥ 90 715 708 963.42 ¥ 5 515 489 629.41 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.98 ¥ 89 588 579 898.36 ¥ 585 154 438.52 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.52 ¥ 88 390 268 508.67 ¥ 642 032 521.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.87 ¥ 86 036 144 829.00 ¥ 4 659 643 977.39 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 823 845 389.16 ¥ 2 554 266 084.33 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.03 ¥ 84 949 204 712.85 ¥ 4 911 694 754.35 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 438 525 568.03 ¥ 5 849 496 368.22 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.93 ¥ 81 265 447 883.40 ¥ 2 733 680 421.36 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.910 ¥ 80 871 801 217.92 ¥ 11 701 022 648.57 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.76 ¥ 80 885 108 299.38 ¥ 2 910 259 102.05 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.99 ¥ 79 833 357 556.64 ¥ 2 250 819 132.76 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.30 ¥ 79 453 061 455.27 ¥ 16 546 965 766.40 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.54 ¥ 79 156 974 057.09 ¥ 11 240 100 906.64 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.09 ¥ 90 650 071 217.38 ¥ 18 628 015 971.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.71 ¥ 78 837 009 890.86 ¥ 2 409 443 659.90 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 533.52 ¥ 78 243 444 887.87 ¥ 1 778 482 964.91 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 085 278 553.27 ¥ 25 522 668 885.74 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 346.94 ¥ 3 630 619 492.21 ¥ 1 563 982.47 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.50 ¥ 76 900 487 634.94 ¥ 4 098 121 194.81 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.41 ¥ 76 523 919 125.70 ¥ 5 184 552 672.36 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.59 ¥ 76 248 399 481.92 ¥ 2 934 940 685.86 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 047.12 ¥ 42 989 609 465.54 ¥ 93 938 497 937.68 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 171.03 ¥ 75 652 574 309.95 ¥ 3 857 882 532.00 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 320.28 ¥ 75 392 407 907.73 ¥ 191 529 591.74 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.94 ¥ 5 530 498 414.16 ¥ 54 336 901.12 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.40 ¥ 72 827 956 052.95 ¥ 10 178 702 278.38 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.86 ¥ 71 775 899 229.54 ¥ 1 746 444 767.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.51 ¥ 5 578 128 620.51 ¥ 144 769 811.97 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 337.52 ¥ 70 824 127 462.59 ¥ 9 899 442 353.59 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.38 ¥ 69 523 345 897.56 ¥ 2 756 150 889.56 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.65 ¥ 68 048 638 247.81 ¥ 7 309 760 507.57 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 192.62 ¥ 67 828 086 235.59 ¥ 717 451 385.87 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 449.14 ¥ 30 323 504 718.97 ¥ 7 108 953 793.35 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 527 340 314.39 ¥ 658 962 743.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.49 ¥ 65 656 945 874.03 ¥ 9 808 288 187.93 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 919 000 806.80 ¥ 3 135 503 216.41 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.10 ¥ 65 438 071 734.75 ¥ 895 090 671.66 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 724.88 ¥ 65 237 222 775.83 ¥ 1 109 541 341.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.45 ¥ 64 768 111 132.24 ¥ 2 853 014 279.83 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 795.99 ¥ 64 249 612 181.19 ¥ 2 490 994 196.40 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.41 ¥ 64 053 220 889.52 ¥ 1 908 963 390.02 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 252.63 ¥ 63 712 398 517.22 ¥ 3 863 013 483.88 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.09 ¥ 62 710 089 087.06 ¥ 21 928 256 972.60 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.36 ¥ 62 527 542 452.30 ¥ 21 772 570 696.08 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.84 ¥ 61 550 247 457.08 ¥ 2 124 507 470.65 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.37 ¥ 65 603 733 177.18 ¥ 6 709 862 667.68 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.51 ¥ 61 475 990 244.19 ¥ 1 357 838 529.85 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 389 086 855.06 ¥ 23 652 917 709.95 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.81 ¥ 61 220 707 051.10 ¥ 13 113 973 030.00 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.05 ¥ 30 811 902 849.04 ¥ 6 975 015 956.51 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.11 ¥ 60 583 827 764.89 ¥ 14 920 755 303.67 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.12 ¥ 9 383 260 671.51 ¥ 1 328 475 985.36 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.68 ¥ 58 228 973 391.13 ¥ 4 073 682 711.47 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.43 ¥ 56 801 205 641.43 ¥ 4 855 349 759.78 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.23 ¥ 3 769 430 944.14 ¥ 1 689 086 983.56 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.66 ¥ 56 663 955 696.08 ¥ 16 406 505 068.88 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.86 ¥ 55 738 658 204.83 ¥ 3 741 347 191.68 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.38 ¥ 55 671 437 597.74 ¥ 273 919 761.05 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 519 530 597.34 ¥ 3 021 224 331.26 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.43 ¥ 55 333 050 872.41 ¥ 4 526 518 848.18 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.25 ¥ 55 208 899 106.15 ¥ 696 904 985.93 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 54 997 996 991.09 ¥ 2 320 218 359.54 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 826 093 081.39 ¥ 30 058 497 507.06 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.06 ¥ 54 262 566 538.15 ¥ 5 426 978 465.69 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.42 ¥ 53 864 452 456.64 ¥ 21 371 201 915.53 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago