9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
50 797 486 495 665.72 ₨

Market Capitalizations

attach_money
2 677 251 206 540.74 ₨

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 22.50 ₨ 5 064 410 212.90 ₨ 1 453 885 079.30 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.18 ₨ 5 019 826 124.03 ₨ 1 681 373 840.93 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.062 ₨ 5 014 480 678.62 ₨ 161 275 729.18 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 50.84 ₨ 4 966 757 416.19 ₨ 547 531 813.43 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.294 ₨ 2 583 098 761.08 ₨ 2 276 391 940.51 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 12.96 ₨ 4 912 242 970.19 ₨ 495 296 901.63 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 45.63 ₨ 509 534 496.21 ₨ 57 258 386.49 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.180 ₨ 4 851 587 438.04 ₨ 664 334 425.31 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 472.79 ₨ 698 413 061.72 ₨ 112 605 379.49 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.04 ₨ 4 663 866 007.29 ₨ 918 116 192.93 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 300.12 ₨ 4 660 783 234.00 ₨ 290 989 555.49 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.12 ₨ 4 652 162 067.81 ₨ 780 410 599.42 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.026 ₨ 4 582 978 482.69 ₨ 132 462 331.75 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.01 ₨ 737 529 016.38 ₨ 386 293 481.20 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 34.82 ₨ 4 424 746 345.49 ₨ 527 334 853.67 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.87 ₨ 4 388 530 610.45 ₨ 277 898 136.80 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.037 ₨ 288 571 749.19 ₨ 174 901 961.55 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.98 ₨ 4 383 872 168.73 ₨ 289 062 534.08 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.53 ₨ 4 379 379 820.06 ₨ 307 877 813.77 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 364.75 ₨ 4 366 769 848.18 ₨ 860 314 100.76 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.13 ₨ 4 350 159 383.13 ₨ 833 883 164.67 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.037 ₨ 207 047 271.85 ₨ 451 603.59 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.439 ₨ 4 343 439 320.69 ₨ 389 479 047.80 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.228 ₨ 4 329 397 379.86 ₨ 266 572 553.42 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 41.60 ₨ 4 284 918 448.57 ₨ 1 563 850 991.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 468 928 283.90 ₨ 62 739 412.61 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.05 ₨ 4 283 418 258.05 ₨ 214 484 374.51 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 20.39 ₨ 3 955 755 862.20 ₨ 880 704 171.57 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.428 ₨ 4 281 139 229.41 ₨ 143 360 935.55 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.323 ₨ 235 534 207.96 ₨ 3 761 643.33 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.072 ₨ 4 176 593 615.65 ₨ 61 438 147.15 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.133 ₨ 335 675 575.23 ₨ 59 476 583.74 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 19.95 ₨ 1 931 678 717.41 ₨ 514 033 952.53 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 96.07 ₨ 4 149 424 732.74 ₨ 3 329 801.39 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 39.15 ₨ 4 123 502 484.50 ₨ 648 206 641.25 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 357.88 ₨ 4 056 091 827.48 ₨ 360 489 966.45 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.335 ₨ 224 673 506.69 ₨ 12 182 932.82 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.560 ₨ 4 047 737 525.39 ₨ 191 244 372.94 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.58 ₨ 507 304 894.00 ₨ 11 898 002.19 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.307 ₨ 194 438 013.71 ₨ 20 134 462.97 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.71 ₨ 4 046 644 329.76 ₨ 176 176 104.92 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 60.15 ₨ 3 908 988 668.26 ₨ 825 514 186.32 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.048 ₨ 165 175 748.69 ₨ 496 643.50 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.267 ₨ 3 829 928 107.75 ₨ 119 759 365.61 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 25.74 ₨ 1 829 091 708.01 ₨ 290 946 389.14 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 30.50 ₨ 3 668 610 030.04 ₨ 1 063 253 164.31 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.371 ₨ 3 651 391 310.53 ₨ 101 181 686.72 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 173.21 ₨ 3 594 759 631.63 ₨ 506 826 941.54 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.722 ₨ 201 685 484.79 ₨ 33 759 134.04 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 367.88 ₨ 3 574 009 880.89 ₨ 208 847 812.73 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 51.74 ₨ 548 805 421.49 ₨ 931 163 553.10 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 576.31 ₨ 3 470 149 070.12 ₨ 209 651 988.60 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.37 ₨ 3 452 576 663.11 ₨ 30 624 599.79 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 34.52 ₨ 3 451 913 629.16 ₨ 510 724 567.05 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 268.34 ₨ 4 238 060 416.45 ₨ 16 830 356.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.79 ₨ 3 386 148 557.26 ₨ 215 704 809.01 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.98 ₨ 3 343 076 926.30 ₨ 197 629 661.97 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.12 ₨ 3 328 792 552.07 ₨ 606 930 822.64 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.00 ₨ 20 975 233 170.22 ₨ 3 491 046.97 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 35.53 ₨ 121 927 263 648.09 ₨ 520 005 763.54 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 724.40 ₨ 44 489 847 179.74 ₨ 19 687.31 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 14.85 ₨ 37 674 282 854.86 ₨ 891 386 036.57 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 51 369.18 ₨ 488 599 621 747.07 ₨ 1 423 965 564.60 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 40.24 ₨ 18 989 412 400.23 ₨ 55 243 694.12 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 60 130.05 ₨ 195 616 358 164.55 ₨ 376 217 000.84 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 242.27 ₨ 32 510 372 822.12 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.301 ₨ 37 868 906 574.58 ₨ 24 988 171.84 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 66.13 ₨ 17 124 803 811.91 ₨ 518 398 437.81 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 51 650.01 ₨ 174 335 178 662.84 ₨ 17 217 643 300.37 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 193.93 ₨ 11 014 673 734.76 ₨ 101 838 966.14 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 992 080.17 ₨ 152 022 136 081.86 ₨ 3 572 652 661.25 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.73 ₨ 151 048 637 402.28 ₨ 19 605 835.03 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.28 ₨ 10 960 658 519.57 ₨ 496 668 455.53 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 51 242.29 ₨ 89 658 820 895.23 ₨ 2 516 971.44 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 35.42 ₨ 10 798 354 024.60 ₨ 1 294 455 109.35 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 53 696.09 ₨ 79 236 932 163.50 ₨ 382 516 507.35 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 32.75 ₨ 36 378 910 798.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.765 ₨ 1 836 427 682.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 14.83 ₨ 9 633 040 917.52 ₨ 238 997 285.27 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 79.61 ₨ 8 031 525 939.49 ₨ 367 134 000.80 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 991 126.26 ₨ 56 686 985 961.87 ₨ 475 512 884.59 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.20 ₨ 3 234 839 184.43 ₨ 7 167.13 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.017 ₨ 7 278 912 640.58 ₨ 5 837 471 707.76 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 51 354.28 ₨ 54 225 096 765.43 ₨ 359 234 305.95 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 22.31 ₨ 8 476 931 313.46 ₨ 104.09 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.251 ₨ 16 380 239 037.34 ₨ 11 620 327.92 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.088 ₨ 5 678 828 843.41 ₨ 1 075 683 957.92 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 53 525.90 ₨ 48 021 410 799.01 ₨ 163 649 313.40 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.056 ₨ 5 594 742 562.89 ₨ 129 742 242.05 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.834 ₨ 5 573 750 140.83 ₨ 173 394 603.91 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 57 752.14 ₨ 29 391 718 612.41 ₨ 52 278 375.53 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 53 319.11 ₨ 24 217 111 265.19 ₨ 79 322 874.52 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 46.12 ₨ 5 475 573 994.88 ₨ 57 587 197.20 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 15.59 ₨ 5 021 219 253.67 ₨ 16 405 830.08 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 443.78 ₨ 23 785 359 662.03 ₨ 681 569 412.13 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.03 ₨ 23 758 318 746.61 ₨ 344 376 501.78 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 49.04 ₨ 4 838 867 654.42 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.60 ₨ 4 588 907 484.22 ₨ 2 194 802 408.82 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.065 ₨ 10 840 944 922.49 ₨ 54 689 564.88 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 848.07 ₨ 5 592 229 844.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago