Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 014 099.37 CF | 533 829 480 671 705.94 CF | 15 913 438 640 118.72 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 114 634.45 CF | 134 167 962 226 147.89 CF | 7 682 069 746 713.19 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.47 CF | 4 133 698 973 288.28 CF | 484 999 997 433.80 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 223 615.97 CF | 37 299 399 981 515.25 CF | 685 110 229 585.00 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 424.81 CF | 50 821 304 620 929.40 CF | 27 488 037 572 353.71 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 243 582.62 CF | 35 546 692 645 547.87 CF | 809 822 076 583.92 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 615.49 CF | 30 734 037 356 340.89 CF | 1 011 367 951 368.86 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 424.92 CF | 15 109 050 011 108.71 CF | 2 884 631 650 113.85 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 263.86 CF | 14 924 742 931 080.96 CF | 838 342 585 270.91 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.57 CF | 7 246 450 277 414.30 CF | 414 782 302 105.49 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 445.83 CF | 6 177 549 926 549.33 CF | 104 128 089 930.61 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.48 CF | 5 758 118 285 024.92 CF | 150 340 313 839.32 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.93 CF | 5 624 254 533 817.15 CF | 116 554 897 311.73 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 940.42 CF | 4 850 621 668 710.92 CF | 165 757 282 411.43 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 587 428 696 616.61 CF | 255 661 492 055.73 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 098.99 CF | 3 196 302 078 714.58 CF | 114 545 961 439.67 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 080.24 CF | 2 867 958 409 343.43 CF | 92 927 604 566.86 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 910.64 CF | 2 866 093 787 774.90 CF | 76 492 041 268.42 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.66 CF | 4 690 266 910 442.28 CF | 49 814 619 820.71 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 276.40 CF | 2 759 962 711 548.40 CF | 146 706 206 971.05 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 542.48 CF | 2 352 665 634 172.35 CF | 612 091 495.98 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 424.86 CF | 2 279 528 038 666.92 CF | 41 554 831 588.19 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 737.06 CF | 2 156 222 288 295.91 CF | 126 847 570 596.04 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 789.16 CF | 2 114 907 514 605.17 CF | 308 506 588 575.41 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 201.45 CF | 1 921 814 948 016.00 CF | 75 771 129 775.94 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 914 280 756 476.89 CF | 469 254 506 346.76 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 248 342.07 CF | 1 832 996 922 986.38 CF | 94 670 316 561.31 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 872.82 CF | 1 826 342 550 046.16 CF | 35 653 260 446.76 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.14 CF | 1 690 825 375 111.60 CF | 18 418 341 265.33 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 665.88 CF | 1 678 024 766 556.59 CF | 101 026 685 392.62 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.61 CF | 155 524 680 338.99 CF | 2 622 494 043.33 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 339.78 CF | 1 676 412 914 213.02 CF | 66 955 168 583.49 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 492.81 CF | 1 241 873 883 527.67 CF | 35 481 749 537.86 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 799.05 CF | 1 449 040 914 823.62 CF | 161 349 078 265.16 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.38 CF | 1 256 284 379 650.86 CF | 32 789 755 230.80 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.74 CF | 1 254 971 151 491.31 CF | 39 859 221 078.06 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 352.23 CF | 1 244 102 688 943.19 CF | 51 730 679 574.41 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 154.36 CF | 2 289 523 478 367.49 CF | 144 494 566 883.92 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 772.67 CF | 2 772 668 724 009.71 CF | 84 784 432 957.39 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 424.25 CF | 1 195 517 314 290.43 CF | 2 211 081 454 688.66 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 769.82 CF | 1 194 792 264 147.13 CF | 28 595 649 126.84 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 799.68 CF | 1 192 567 710 857.45 CF | 33 570 995 060.21 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 749.10 CF | 105 058 119 739.42 CF | 168 775 984 058.07 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 426.03 CF | 85 233 607 471.17 CF | 137 849 110 445.47 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 734.59 CF | 1 179 232 764 146.84 CF | 20 072 263 517.22 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 069.66 CF | 1 068 428 759 296.76 CF | 308 199 911 064.79 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 682.08 CF | 1 060 924 952 713.66 CF | 1 218 021 340.74 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 063.46 CF | 1 002 411 851 073.72 CF | 78 990 201 537.18 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 115.57 CF | 988 269 970 303.61 CF | 53 845 080 492.32 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 646.66 CF | 971 425 735 849.40 CF | 65 509 773 472.81 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 762.79 CF | 957 350 199 292.41 CF | 70 823 073 522.97 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.82 CF | 951 916 951 043.55 CF | 2 752 178 568.96 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.25 CF | 419 009 141 290.91 CF | 8 918 775 512.77 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 261.63 CF | 946 336 564 365.60 CF | 112 583 220 526.74 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.70 CF | 929 348 528 157.97 CF | 22 125 383 673.02 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 266.81 CF | 871 614 808 672.07 CF | 31 612 473 973.11 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 019.85 CF | 407 846 038 509.55 CF | 18 586 908 623.65 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 305.14 CF | 855 499 846 312.00 CF | 116 153 202 532.33 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.46 CF | 847 493 290 554.52 CF | 9 677 160 962.66 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 028.28 CF | 792 922 375 793.75 CF | 51 593 323 372.27 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 749 709 150 102.78 CF | 210 540 939 087.79 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 200.79 CF | 740 311 972 820.46 CF | 66 605 937 939.47 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.37 CF | 38 626 211 259.36 CF | 112 791 374 942.88 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.63 CF | 722 188 973 038.50 CF | 21 039 595 583.41 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.83 CF | 721 986 621 573.50 CF | 126 903 554 582.11 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 820.68 CF | 644 751 865 033.29 CF | 47 291 006 296.93 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 640 988 529 239.47 CF | 105 814 252 263.87 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 841.13 CF | 310 255 042 745.99 CF | 12 194 982 160.30 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 608.20 CF | 608 195 238 857.98 CF | 10 389 019 103.36 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 430.73 CF | 603 019 841 135.08 CF | 13 978 075 537.73 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 428.34 CF | 38 126 361 010.56 CF | 1 417 823 655.23 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 672 525.17 CF | 591 592 484 351.49 CF | 29 546 502 239.78 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 269.02 CF | 557 276 470 519.03 CF | 5 474 903 782.10 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.70 CF | 531 781 168 529.96 CF | 20 694 008 465.11 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 208.07 CF | 148 110 322 248.56 CF | 6 242 941 833.90 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.03 CF | 26 772 239 391.45 CF | 2 040 815 978.36 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 629.26 CF | 117 298 452 383.69 CF | 219 355 768 080.01 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 390.49 CF | 512 684 961 480.66 CF | 49 367 183 982.28 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 375.30 CF | 506 656 026 739.05 CF | 45 199 220 058.49 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.47 CF | 114 336 951 498.36 CF | 5 917 066 219.49 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 555.12 CF | 496 989 514 578.50 CF | 35 703 343 731.66 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 169.52 CF | 486 636 361 657.23 CF | 15 553 232 099.05 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.79 CF | 477 648 894 230.88 CF | 11 960 674 513.99 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.45 CF | 466 802 050 587.03 CF | 26 633 462 414.02 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 326.58 CF | 453 861 466 129.37 CF | 200 178 924 489.77 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 521.61 CF | 443 091 463 350.71 CF | 9 055 421 964.78 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.49 CF | 780 422 295 848.14 CF | 6 119 872 434.57 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.39 CF | 415 163 680 605.86 CF | 11 135 918 075.98 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 421.16 CF | 412 728 307 299.52 CF | 61 286 704 038.13 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 875.82 CF | 412 586 855 796.56 CF | 13 992 977 315.67 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 435.47 CF | 405 066 291 035.15 CF | 585 218 315.67 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 441.61 CF | 403 060 316 563.67 CF | 15 860 969 134.87 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.27 CF | 399 114 659 983.82 CF | 17 598 713 303.33 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 810.23 CF | 397 181 610 001.76 CF | 86 089 782 040.39 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000425 CF | 391 152 638 285.15 CF | 8 523 119 134.57 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.95 CF | 383 589 052 465.23 CF | 15 605 271 659.34 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 019.33 CF | 165 370 083 959.90 CF | 5 095 488 782.11 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.70 CF | 378 964 387 701.18 CF | 58 402 987 943.18 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 078.11 CF | 375 197 836 356.73 CF | 5 386 326 114.59 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 192.58 CF | 373 523 571 475.82 CF | 31 721 483 094.66 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago