0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 695.89 $ 3 087 028 992 298.86 $ 477 438 831 318.96 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.19 $ 3 003 887 561 809.68 $ 364 315 045 157.28 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142 764.33 $ 2 998 051 029 037.26 $ 512 594 347 911.66 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 720.39 $ 2 977 458 339 340.80 $ 11 830 224 389.76 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 949.98 $ 2 957 885 106 863.40 $ 368 294 010 129.36 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 126.60 $ 2 904 241 156 141.50 $ 261 105 759 245.52 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 041.86 $ 2 870 278 453 230.30 $ 164 330 418 742.56 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 292.61 $ 198 144 750 877.92 $ 36 365 307 055.56 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 804.78 $ 164 078 437 905.90 $ 2 080 487 324.16 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.59 $ 2 863 735 387 424.10 $ 251 632 775 182.32 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 304.00 $ 2 842 996 960 375.74 $ 318 938 790 703.68 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 170.98 $ 120 796 894 262.52 $ 8 389 013 576.58 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 950.63 $ 1 277 286 976 448.28 $ 104 325 793 980.66 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 462.85 $ 2 832 243 128 355.06 $ 68 269 275 548.46 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.64 $ 2 794 484 320 485.48 $ 21 195 125 692.02 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 740.37 $ 2 754 462 551 113.98 $ 12 586 706 320.86 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 429.71 $ 2 718 677 481 376.50 $ 612 248 485 282.56 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 664.81 $ 2 674 198 081 962.54 $ 67 359 350 784.60 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 743.50 $ 2 638 727 434 802.34 $ 33 169 469 170.32 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 478.42 $ 2 601 642 191 596.56 $ 27 891 956 485.26 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 283.24 $ 161 291 792 145.96 $ 26 063 330 126.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 597 725 305 005.04 $ 45 169 584 991.02 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 366.41 $ 1 649 860 941 042.72 $ 221 131 627 501.68 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 003.80 $ 2 587 660 564 735.26 $ 260 520 719 581.08 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 134.90 $ 2 484 405 832 594.14 $ 165 753 119 470.68 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 482.41 $ 2 460 927 303 587.34 $ 452 093 388 291.72 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 811.48 $ 2 458 430 248 303.26 $ 126 389 496 309.30 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 453 009 354 487.72 $ 273 929 724 701.64 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 025.20 $ 2 449 441 866 688.74 $ 184 278 488 962.68 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 873 582.08 $ 2 434 074 946 455.60 $ 12 539 922 776.64 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 714.06 $ 2 353 999 638 056.22 $ 45 023 019 777.54 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.83 $ 1 349 162 233 486.20 $ 249 478 503 290.10 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.25 $ 742 674 158 916.48 $ 177 370 235 058.24 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 366.41 $ 2 328 196 788 395.10 $ 252 972 337 630.32 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.21 $ 2 273 324 047 599.78 $ 142 428 366 688.86 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 150.77 $ 2 196 030 354 109.20 $ 133 518 028 821.66 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 872.76 $ 2 168 745 006 641.22 $ 14 165 318 482.56 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 900.80 $ 2 139 736 489 643.34 $ 15 542 213 367.24 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 646.48 $ 2 082 748 266 578.70 $ 112 799 863 779.12 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 077 608 958 079.76 $ 61 833 236 136.84 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 291.11 $ 2 056 435 806 306.42 $ 118 901 465 842.32 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.349 $ 1 995 657 715 340.10 $ 141 603 606 780.30 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 001.97 $ 1 967 260 051 554.84 $ 66 176 467 696.08 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.02 $ 1 957 730 720 460.48 $ 283 256 353 326.24 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 012.60 $ 1 958 052 856 010.58 $ 70 451 054 171.82 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 508.08 $ 1 932 592 254 066.18 $ 54 487 444 276.44 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 485.33 $ 1 923 386 111 142.30 $ 400 566 114 806.76 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 521.42 $ 1 916 218 478 090.70 $ 272 098 438 696.98 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 702.08 $ 2 194 441 406 788.68 $ 450 943 821 949.32 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 389.63 $ 1 908 472 840 325.10 $ 58 327 399 676.70 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 889 709.63 $ 1 894 103 920 337.58 $ 43 053 211 178.46 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.41 $ 1 890 275 056 784.10 $ 617 848 399 482.30 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 437.93 $ 87 889 415 187.42 $ 37 860 619.86 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 056.65 $ 1 861 593 841 042.74 $ 99 206 616 378.24 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 737.84 $ 1 852 477 935 031.08 $ 125 506 763 614.26 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 256.36 $ 1 845 808 202 657.16 $ 71 048 541 727.80 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 556.43 $ 1 040 685 107 093.10 $ 2 274 047 077 929.48 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 555.95 $ 1 831 384 568 885.76 $ 93 390 959 952.36 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 961.17 $ 1 825 086 505 155.48 $ 4 636 515 571.38 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 186.51 $ 133 881 358 913.82 $ 1 315 378 401.12 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 914.56 $ 1 763 006 693 631.12 $ 246 404 282 391.54 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 505.10 $ 1 737 538 682 138.28 $ 42 277 635 987.30 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 610.02 $ 135 034 382 795.76 $ 3 504 562 826.94 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 001.85 $ 1 714 498 354 125.90 $ 239 644 005 935.04 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.28 $ 1 683 009 256 663.98 $ 66 720 428 943.84 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 863.09 $ 1 647 309 786 315.48 $ 176 953 431 101.58 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 634 066.38 $ 1 641 970 700 957.16 $ 17 367 940 337.58 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 245 471.93 $ 734 066 211 538.80 $ 172 092 336 537.24 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.51 $ 1 634 690 295 177.66 $ 15 952 057 293.06 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 739.83 $ 1 589 412 106 734.48 $ 237 437 361 496.44 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 619 963 716 511.70 $ 75 903 725 135.70 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 415.82 $ 1 584 113 639 037.30 $ 21 668 201 760.24 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 171.20 $ 1 579 251 521 820.42 $ 26 859 586 873.14 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 763.10 $ 1 567 895 347 453.68 $ 69 065 281 314.54 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 477.12 $ 1 555 343 613 602.10 $ 60 301 561 104.54 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 261.18 $ 1 550 589 406 831.08 $ 46 211 858 974.26 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 570.54 $ 1 542 338 837 183.34 $ 93 515 169 157.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 534.73 $ 1 518 075 102 070.80 $ 530 835 491 171.16 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.13 $ 1 513 656 044 384.40 $ 527 066 664 439.14 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 375.99 $ 1 489 997 854 430.82 $ 51 429 713 181.84 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.20 $ 1 588 123 942 878.06 $ 162 431 206 882.56 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.63 $ 1 488 200 248 532.34 $ 32 870 322 699.48 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.88 $ 1 486 096 506 164.34 $ 572 585 783 077.98 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 745.45 $ 1 482 020 396 692.92 $ 317 460 814 294.68 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 216.88 $ 745 889 269 868.82 $ 168 849 992 310.30 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 801.41 $ 1 466 602 931 951.64 $ 361 199 090 295.54 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 835.15 $ 227 148 368 133.96 $ 32 159 519 248.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 867.16 $ 1 409 597 020 369.44 $ 98 615 013 756.84 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 665.82 $ 1 375 033 863 086.10 $ 117 537 475 858.74 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 344.54 $ 91 249 739 054.46 $ 40 889 128 564.62 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 371.71 $ 1 371 711 339 903.24 $ 397 165 866 284.88 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 061.74 $ 1 349 311 896 625.14 $ 90 569 892 382.20 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 277.24 $ 1 347 684 631 675.20 $ 6 631 002 686.70 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 344 007 293 012.72 $ 73 137 281 445.90 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 431.13 $ 1 339 493 023 752.66 $ 109 577 193 439.14 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 741.51 $ 1 336 487 579 046.90 $ 16 870 556 605.14 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.79 $ 1 331 382 096 747.36 $ 56 167 448 878.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.62 $ 1 327 220 676 327.42 $ 727 650 962 316.18 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 502.44 $ 1 313 578 922 231.52 $ 131 375 365 721.46 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 860.99 $ 1 303 941 444 694.56 $ 517 350 397 704.84 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago