0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 230.82 лв 1 941 860 806 981.48 лв 440 290 719 457.57 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 562 461.91 лв 1 931 756 192 276.67 лв 602 073 795 111.33 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.61 лв 455 418 457 080.64 лв 202 548 864.08 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 347.52 лв 1 906 781 429 526.27 лв 19 566 751 333.39 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 275.75 лв 570 889 560 392.33 лв 8 064 599 929.40 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 074.65 лв 1 902 588 290 768.77 лв 167 738 574 559.77 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 033.45 лв 1 893 124 928 610.23 лв 227 112 485 560.25 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 813.46 лв 1 888 330 907 705.28 лв 311 005 922 989.43 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 509.96 лв 972 164 211 789.70 лв 168 947 836 214.45 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 882 598 743 612.73 лв 30 347 978 728.43 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.75 лв 1 880 726 470 247.43 лв 4 068 579 256.14 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.46 лв 2 119 433 490 543.96 лв 4 283 924 094.85 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 092.66 лв 1 868 341 600 849.23 лв 29 921 326 090.89 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 279.21 лв 1 833 504 241 531.95 лв 95 721 339 503.65 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 781.58 лв 1 818 688 269 119.78 лв 39 733 423 614.25 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 811.97 лв 1 797 877 713 007.73 лв 167 856 141 331.34 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 589.52 лв 1 764 239 234 385.43 лв 591 291 894 876.30 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.68 лв 80 528 168 192.49 лв 18 551 159.46 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 500.13 лв 1 741 608 634 111.54 лв 2 219 206 480.17 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 936.39 лв 1 729 588 588 162.69 лв 490 685 977 415.35 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 668.14 лв 1 723 516 736 000.07 лв 326 800 625 258.02 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 241.62 лв 1 690 073 585 227.06 лв 13 255 284 032.77 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 944.29 лв 1 688 742 779 835.94 лв 6 579 882 392.78 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 381.59 лв 1 661 003 017 231.32 лв 14 999 441 456.81 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 898.93 лв 1 657 275 099 260.22 лв 23 631 317 579.65 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 772 217.02 лв 2 172 906 390 661.83 лв 17 462 075 386 311.94 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 645.05 лв 1 644 719 737 017.01 лв 46 325 861 681.66 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 431.74 лв 1 644 511 685 283.08 лв 72 052 258 780.10 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 864.47 лв 1 642 748 892 594.58 лв 4 157 478 238.55 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 652.39 лв 1 611 976 459 973.55 лв 110 310 288 497.45 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 695.69 лв 1 601 119 622 185.72 лв 370 840 585 196.45 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 237 316.61 лв 2 135 518 090 724.08 лв 101 983 905 755.70 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 231.39 лв 1 589 322 106 045.36 лв 1 041 724 499.57 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 806.45 лв 1 571 734 825 904.15 лв 45 140 666 071.28 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.67 лв 1 568 310 310 704.19 лв 54 714 722 421.59 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.25 лв 178 532 790 169.44 лв 41 471 801 823.46 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 814.00 лв 1 555 277 220 059.93 лв 1 062 186 043.97 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 319.11 лв 1 553 947 399 898.78 лв 25 531 585 894.13 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.82 лв 1 533 291 753 177.21 лв 136 413 115 534.90 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 842.92 лв 769 933 793 257.55 лв 28 211 219.18 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 384.92 лв 1 532 471 369 001.17 лв 71 677 342 731.06 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 038.34 лв 398 780 037 095.25 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.82 лв 1 528 572 910 125.06 лв 362 881 549 053.97 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.16 лв 1 523 627 560 299.53 лв 152 138 587 375.50 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.37 лв 329 931 878 346.54 лв 30 426 676 976.13 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 028.55 лв 1 518 393 562 122.43 лв 64 888 783 824.37 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 537.42 лв 2 047 075 329 872.80 лв 303 347 574 228.16 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 277.95 лв 1 515 591 616 144.29 лв 68 382 301 167.31 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 090.61 лв 257 734 129 935.69 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 704.98 лв 1 511 193 213 132.78 лв 443 915 464 626.68 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 831.51 лв 1 510 991 601 438.67 лв 6 188 373 629.22 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 851.33 лв 1 510 687 369 632.56 лв 285 301 813 715.34 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 834.97 лв 2 068 258 903 663.95 лв 35 551 590 971.41 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 702.34 лв 1 496 914 311 204.92 лв 8 478 985 252.30 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 924.88 лв 1 485 211 413 186.80 лв 11 509 252 268.77 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 559.71 лв 1 483 733 640 319.97 лв 138 869 365.94 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.39 лв 1 483 206 926 765.36 лв 515 519 275 559.89 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 989.37 лв 1 480 640 318 585.34 лв 72 363 002 716.02 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 558.67 лв 1 479 060 021 726.50 лв 1 270 574 197.88 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.26 лв 1 472 282 360 424.50 лв 81 415 295 691.58 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 472.18 лв 1 472 175 655 212.62 лв 230 492 028 616.53 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.91 лв 1 467 193 875 908.16 лв 24 199 302 658.05 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 456.18 лв 1 442 786 665 696.17 лв 29 647 636 413.89 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 864.33 лв 1 437 830 478 340.96 лв 90 104 915 902.72 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 753.16 лв 1 432 840 853 241.73 лв 18 551 471 848.05 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 998.02 лв 359 937 501 674.97 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 968.35 лв 1 424 176 620 724.84 лв 70 017 278 289.55 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 826.33 лв 223 543 465 959.52 лв 34 714 710 200.86 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 699.03 лв 1 389 258 544 639.92 лв 252 912 606 696.54 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.12 лв 1 387 985 134 902.12 лв 85 270 560 643.95 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 963.79 лв 223 206 301 039.37 лв 28 936 588 734.66 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 642.64 лв 1 386 743 516 853.39 лв 148 007 698 331.18 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 660.65 лв 1 383 138 416 208.71 лв 45 828 440 696.19 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 475.87 лв 1 376 012 367 976.88 лв 92 043 295 796.09 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 321.50 лв 1 379 218 510 558.22 лв 64 431 913 462.72 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 446.13 лв 1 374 224 175 579.12 лв 67 169 783 447.74 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 363 185 719 056.60 лв 1 692 408 820.56 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 602.70 лв 345 653 589 492.25 лв 2 012 440 351.21 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 083.05 лв 1 356 051 104 130.02 лв 18 051 984 282.64 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 854.27 лв 1 355 742 775 209.03 лв 8 753 780 309.27 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 644.51 лв 1 673 020 359 805.25 лв 11 389 354 587.28 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 335.73 лв 1 349 238 647 389.04 лв 98 234 060 410.24 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 223 071.13 лв 1 464 119 742 127.96 лв 1 973 764 067.34 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.588 лв 1 340 470 425 050.19 лв 37 062 020 607.29 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 844.82 лв 854 684 272 626.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 134.68 лв 1 337 695 308 566.26 лв 232 622 528 354.29 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 961.73 лв 90 946 338 343.14 лв 23 652 632 189.02 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 170.26 лв 1 336 468 468 967.10 лв 134 297 478 351.70 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 356.23 лв 847 300 670 862.40 лв 1 453 166 147.55 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 461.49 лв 1 331 378 903 100.78 лв 18 397 848 062.53 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 607.34 лв 1 331 188 128 936.36 лв 131 402 211 871.28 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 083.49 лв 1 322 887 890 833.84 лв 133 498 204 530.05 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.76 лв 1 309 585 027 402.46 лв 82 842 869 889.87 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.53 лв 1 290 198 669 273.80 лв 52 055 899 119.27 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.11 лв 114 360 148 384.14 лв 18 394 964.46 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 011.94 лв 1 286 664 312 947.05 лв 11 325 578 969.14 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 769.55 лв 1 285 981 248 202.01 лв 117 964 720 368.84 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 563.81 лв 1 285 847 665 435.91 лв 1 991 734 698 059.49 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 910.85 лв 1 285 610 225 012.85 лв 186 880 679 760.56 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 297.04 лв 1 279 070 496 748.89 лв 181 017 107 616.86 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago