9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
12 496 750 578 561 136.00 USh

Market Capitalizations

attach_money
658 633 780 377 030.38 USh

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 232 516 966.52 USh 4 594 801 025 355 692.00 USh 136 970 862 097 290.42 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 593 931.58 USh 1 154 816 496 141 972.25 USh 66 121 454 934 706.01 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 821.71 USh 35 579 759 021 696.66 USh 4 174 513 709 325.88 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 924 717.37 USh 321 045 066 796 555.50 USh 5 896 911 465 844.52 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 656.47 USh 437 431 410 285 425.06 USh 236 596 268 650 325.38 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 096 575.20 USh 305 959 085 680 791.62 USh 6 970 336 863 302.22 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 564 768.60 USh 264 535 383 434 697.69 USh 8 705 091 547 424.97 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 657.35 USh 130 047 292 247 403.02 USh 24 828 730 790 661.82 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 271.07 USh 128 460 916 089 933.75 USh 7 215 819 863 592.45 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 426.68 USh 62 371 971 519 738.20 USh 3 570 132 815 848.99 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 051.89 USh 53 171 684 525 513.88 USh 896 255 961 322.07 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 572.23 USh 49 561 533 707 095.16 USh 1 294 015 885 582.01 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 385.13 USh 48 409 335 629 661.35 USh 1 003 216 534 621.30 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102 774.14 USh 41 750 488 168 921.30 USh 1 426 713 508 264.65 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.067 USh 39 485 121 826 613.51 USh 2 200 541 049 856.46 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 888.26 USh 27 511 354 468 742.98 USh 985 925 131 768.83 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 248 741.14 USh 24 685 220 125 624.15 USh 799 850 641 838.68 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 445.32 USh 24 669 170 871 311.27 USh 658 385 724 987.43 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 598.00 USh 40 370 275 508 529.61 USh 428 766 627 766.42 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 593.54 USh 23 755 674 716 595.38 USh 1 262 736 238 111.86 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 883.73 USh 20 249 969 062 428.32 USh 5 268 421 350.19 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 656.86 USh 19 620 455 873 314.93 USh 357 672 608 394.80 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247 346.89 USh 18 559 133 093 756.01 USh 1 091 808 093 298.27 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 792.45 USh 18 203 526 722 452.39 USh 2 655 391 732 452.90 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 555.68 USh 16 541 531 731 399.99 USh 652 180 663 287.40 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 476 683 100 399.74 USh 4 038 988 412 932.60 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 137 540.99 USh 15 777 053 246 692.38 USh 814 850 590 603.01 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 334.31 USh 15 719 777 429 758.60 USh 306 876 340 834.38 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 586.50 USh 14 553 347 929 538.50 USh 158 531 172 210.28 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 731.42 USh 14 443 169 958 026.53 USh 869 561 413 217.99 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 142.97 USh 1 338 638 997 214.12 USh 22 572 448 235.93 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 746.31 USh 14 429 296 350 312.55 USh 576 299 527 094.64 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 241.71 USh 10 689 112 534 990.50 USh 305 400 104 454.41 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 092.09 USh 12 472 249 889 302.16 USh 1 388 771 016 018.31 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 364.76 USh 10 813 147 202 913.70 USh 282 229 450 434.35 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 461.03 USh 10 801 843 926 656.90 USh 343 078 073 636.71 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71 889.67 USh 10 708 296 408 829.11 USh 445 258 623 131.46 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 328.58 USh 19 706 489 069 771.71 USh 1 243 700 110 456.93 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 865.04 USh 23 865 038 476 371.12 USh 729 760 370 290.22 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 651.64 USh 10 290 110 195 151.16 USh 19 031 319 368 808.48 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 557 489.68 USh 10 283 869 511 070.37 USh 246 129 752 450.94 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 883.07 USh 10 264 722 236 319.82 USh 288 953 772 899.09 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 447.71 USh 904 260 955 564.41 USh 1 452 696 212 336.67 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 666.94 USh 733 626 525 291.39 USh 1 186 501 040 036.64 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 322.77 USh 10 149 945 085 492.76 USh 172 766 885 924.13 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 206.86 USh 9 196 227 890 147.81 USh 2 652 752 084 042.23 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152 194.01 USh 9 131 640 789 902.36 USh 10 483 807 859.93 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 577 231.61 USh 8 628 004 199 668.26 USh 679 888 001 987.81 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87 067.23 USh 8 506 281 569 848.05 USh 463 457 789 452.10 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 173.18 USh 8 361 299 120 313.48 USh 563 858 657 534.14 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 565.49 USh 8 240 147 531 377.07 USh 609 591 531 799.10 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 308.35 USh 8 193 382 233 601.67 USh 23 688 674 695.72 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 260.33 USh 3 606 514 255 477.90 USh 76 766 084 217.43 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 251.91 USh 8 145 350 479 346.64 USh 969 031 340 238.46 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 212.59 USh 7 999 130 292 916.69 USh 190 438 593 723.31 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 296.47 USh 7 502 202 035 680.68 USh 272 096 302 442.71 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146 493.97 USh 3 510 430 697 032.65 USh 159 982 072 729.79 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 626.41 USh 7 363 496 609 591.30 USh 999 759 049 317.35 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 90.07 USh 7 294 582 224 125.54 USh 83 293 693 442.75 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 457.87 USh 6 824 877 001 435.48 USh 444 076 364 673.81 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.091 USh 6 452 930 189 011.52 USh 1 812 177 404 632.42 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 942.73 USh 6 372 046 383 647.42 USh 573 293 613 447.40 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 717.62 USh 332 465 256 277.67 USh 970 822 976 255.85 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 651.00 USh 6 216 057 287 886.21 USh 181 092 949 827.53 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 763.00 USh 6 214 315 599 289.94 USh 1 092 289 961 171.61 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84 529.00 USh 5 549 537 142 136.24 USh 407 045 268 368.85 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.575 USh 5 517 145 189 667.81 USh 910 769 173 308.89 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 239.85 USh 2 670 441 105 532.94 USh 104 965 196 871.19 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 234.89 USh 5 234 885 311 325.96 USh 89 420 830 727.61 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 707.39 USh 5 190 339 396 151.16 USh 120 312 718 084.48 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 686.85 USh 328 162 922 819.44 USh 12 203 555 293.76 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 788 588.78 USh 5 091 981 338 817.48 USh 254 313 977 969.49 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 137.24 USh 4 796 615 006 959.79 USh 47 123 837 147.50 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 262.67 USh 4 577 170 701 310.48 USh 178 118 396 898.13 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 790.90 USh 1 274 821 802 042.78 USh 53 734 528 680.47 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 800.77 USh 230 435 218 474.88 USh 17 565 802 731.87 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 845.16 USh 1 009 616 495 153.18 USh 1 888 048 795 700.68 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 575.57 USh 4 412 804 972 351.19 USh 424 915 437 969.58 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 230.31 USh 4 360 912 455 104.57 USh 389 040 752 130.65 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 72.91 USh 984 126 132 036.87 USh 50 929 637 490.61 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 778.07 USh 4 277 710 418 508.43 USh 307 307 419 928.24 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 459.08 USh 4 188 598 296 790.36 USh 133 870 476 217.22 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 497.42 USh 4 111 240 964 456.51 USh 102 948 453 599.24 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 81.34 USh 4 017 879 525 830.25 USh 229 240 731 056.57 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 810.91 USh 3 906 496 747 456.95 USh 1 722 989 008 293.14 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 489.60 USh 3 813 796 696 968.54 USh 77 942 233 681.87 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 546.48 USh 6 717 285 753 236.11 USh 52 675 240 232.23 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 72.24 USh 3 573 415 433 965.89 USh 95 849 573 031.10 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 625.05 USh 3 552 453 579 721.65 USh 527 509 665 072.75 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179 683.33 USh 3 551 236 072 007.38 USh 120 440 981 335.31 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 569.96 USh 3 486 504 730 018.67 USh 5 037 117 308.51 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 801.03 USh 3 469 238 816 666.02 USh 136 519 244 220.74 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 346.64 USh 3 435 277 584 558.77 USh 151 476 433 690.68 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 973.85 USh 3 418 639 350 138.92 USh 740 995 829 406.23 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 366 746 514 639.36 USh 73 360 572 910.79 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 151.40 USh 3 301 644 879 868.26 USh 134 318 393 452.24 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 773.64 USh 1 423 380 796 403.44 USh 43 858 119 359.12 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.83 USh 3 261 839 258 093.59 USh 502 688 814 689.45 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267 496.87 USh 3 229 419 628 593.65 USh 46 361 427 478.83 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 657.54 USh 3 215 008 820 891.80 USh 273 034 570 638.05 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago