9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
219 996 093 137 356.44 RD$

Market Capitalizations

attach_money
11 594 762 780 959.47 RD$

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.282 RD$ 46 950 463 367.28 RD$ 236 852 085.38 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.51 RD$ 18 781 389 276.68 RD$ 544 188 851.91 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 231.40 RD$ 17 914 199 408.33 RD$ 4 431 599.07 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.96 RD$ 7 341 585 203.15 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 224 880.81 RD$ 66 679 241 279.77 RD$ 14 322 135.34 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.21 RD$ 17 477 312 426.36 RD$ 3 614 197.79 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 RD$ 17 202 287 707.27 RD$ 47 681 677.41 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 602.65 RD$ 61 102 135 281.12 RD$ 14 386 415 744.01 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.063 RD$ 30 998 850 440.66 RD$ 15 391.07 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.38 RD$ 1 264 170 305.81 RD$ 162 830 805.80 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.13 RD$ 16 751 192 896.06 RD$ 2 029 285 795.72 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 348.41 RD$ 50 898 045 477.49 RD$ 837 870 064.74 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 391.13 RD$ 16 185 645 096.69 RD$ 38 336 848.11 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000142 RD$ 15 946 940 672.96 RD$ 118 956 068.79 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 64.22 RD$ 15 682 749 080.75 RD$ 566 966 869.31 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.45 RD$ 12 288 363 658.06 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 996 479 401.49 RD$ 942 204.23 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 239 560.02 RD$ 40 080 648 211.35 RD$ 170 376 682.53 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 15 269 040 863.70 RD$ 3 653 147 636.30 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.58 RD$ 14 726 848 472.41 RD$ 228 468 779.65 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.92 RD$ 12 935 569 736.64 RD$ 1 159.16 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 236 410.98 RD$ 39 285 709 069.44 RD$ 45 513 918.63 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 242 356.56 RD$ 36 906 012 621.24 RD$ 10 374 485.74 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 27.04 RD$ 14 629 954 897.05 RD$ 576 295.92 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.45 RD$ 14 533 288 774.72 RD$ 140 890 281.80 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 231.44 RD$ 41 660 429 563.95 RD$ 238 980.24 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.60 RD$ 14 395 459 127.20 RD$ 1 493 874 814.86 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 232 263.54 RD$ 29 206 009 349.84 RD$ 6 745 540.86 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 223 561.70 RD$ 29 107 545 884.88 RD$ 150 378 653.80 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 172.25 RD$ 14 292 039 543.09 RD$ 1 801 079 759.10 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 52.26 RD$ 13 650 505 043.25 RD$ 1 845 707 563.99 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.657 RD$ 13 528 068 724.10 RD$ 2 521 484 435.35 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 393.14 RD$ 8 191 278 897.35 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 918 912 332.11 RD$ 280 322 082.21 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 232.47 RD$ 16 252 098 475.50 RD$ 6 451 629.30 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.86 RD$ 13 507 408 750.37 RD$ 407 332 319.57 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.26 RD$ 13 488 291 876.76 RD$ 2 212 322.06 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 228.92 RD$ 13 474 864 033.68 RD$ 183 598.13 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 136.04 RD$ 13 419 716 268.42 RD$ 977 031 201.19 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 222 203.78 RD$ 22 436 582 058.34 RD$ 270 877 629.51 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.70 RD$ 13 220 820 826.53 RD$ 994 338 303.40 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.52 RD$ 13 197 284 525.03 RD$ 459 888 524.13 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 754.00 RD$ 21 054 335 164.51 RD$ 834 242 987.40 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.24 RD$ 13 108 953 410.08 RD$ 127 897 961.05 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 467.68 RD$ 20 924 167 953.74 RD$ 1 384 498 369.76 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.53 RD$ 13 037 362 825.49 RD$ 800 094 507.87 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 232 807.29 RD$ 19 411 764 796.77 RD$ 1 014 973.74 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 64.37 RD$ 9 061 803 863.42 RD$ 14 476 801 406.40 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.84 RD$ 12 979 677 851.27 RD$ 295 998 632.10 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 947.66 RD$ 12 960 103 044.89 RD$ 364 381 819.81 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 670.97 RD$ 12 936 945 080.47 RD$ 747 695 047.56 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.89 RD$ 6 833 154 453.80 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 87 240.09 RD$ 17 957 151 389.24 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.30 RD$ 12 921 310 582.34 RD$ 2 255 116 197.46 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 835.69 RD$ 15 067 455 396.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 787.55 RD$ 12 877 817 466.71 RD$ 67 771 601.79 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.93 RD$ 12 795 951 182.61 RD$ 10 217 856 185.95 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.881 RD$ 12 514 615 929.80 RD$ 358 521 684.31 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.46 RD$ 12 475 009 028.26 RD$ 712 077 976.18 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 80.31 RD$ 12 172 460 817.81 RD$ 571 319 516.68 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.10 RD$ 6 164 983 220.32 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.40 RD$ 12 029 262 325.63 RD$ 3 215 732 012.79 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.37 RD$ 12 012 854 216.72 RD$ 66 387 564.26 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.67 RD$ 11 269 758 782.10 RD$ 6 439.78 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.66 RD$ 11 839 094 588.91 RD$ 885 805 533.88 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.10 RD$ 2 413 551 853.33 RD$ 1 534 535.20 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.15 RD$ 11 751 017 652.09 RD$ 60 781 993.27 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.58 RD$ 5 527 486 655.80 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 141.88 RD$ 11 714 980 385.06 RD$ 1 045 269 558.25 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 346 633.81 RD$ 11 633 240 449.44 RD$ 915 336 691.08 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 387.85 RD$ 11 486 357 565.87 RD$ 2 345 922 635.08 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.65 RD$ 11 480 093 334.18 RD$ 958 373 483.90 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 887.96 RD$ 10 694 935 381.06 RD$ 1 431 627.51 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.86 RD$ 11 467 010 727.71 RD$ 46 634 311.57 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 327.25 RD$ 15 693 620 588.72 RD$ 72 522 227.57 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 39.24 RD$ 11 465 339 991.16 RD$ 442 115 053.04 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 332.28 RD$ 5 465 980 316.07 RD$ 1 357 090 923.24 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.31 RD$ 11 374 933 785.87 RD$ 664 983 155.93 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.39 RD$ 11 345 910 083.35 RD$ 1 377 646 121.74 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.00 RD$ 11 320 943 377.89 RD$ 959 375 062.90 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 291 038.19 RD$ 15 192 768 558.98 RD$ 139 020 878.04 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.49 RD$ 11 303 535 879.51 RD$ 63 778 487.35 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.23 RD$ 11 077 885 405.22 RD$ 450 255 514.67 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 189.65 RD$ 15 127 862 530.53 RD$ 11 572 800.02 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.20 RD$ 11 059 870 313.58 RD$ 1 854 758 546.12 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.90 RD$ 943 983 215.68 RD$ 14 001 112.30 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.23 RD$ 11 023 867 692.57 RD$ 487 841 806.40 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 36.05 RD$ 10 995 606 073.62 RD$ 10 532 635 019.96 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 748.19 RD$ 8 887 940 104.37 RD$ 889 521 737.79 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 899 650 130.24 RD$ 107 247 968.99 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 146.96 RD$ 5 167 390 638.45 RD$ 1 633 876 857.80 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.25 RD$ 10 837 064 161.38 RD$ 26 244 615.42 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 RD$ 2 201 444 751.78 RD$ 3 523 912.07 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.54 RD$ 10 829 810 521.87 RD$ 610 779 269.24 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.94 RD$ 10 755 843 336.43 RD$ 560 689 049.68 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.21 RD$ 10 647 808 683.91 RD$ 756 130 000.33 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.851 RD$ 10 505 385 026.07 RD$ 293 562 656.48 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.72 RD$ 10 469 176 332.09 RD$ 959 890 438.50 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.55 RD$ 10 442 379 183.53 RD$ 338 651 871.61 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.88 RD$ 10 437 773 967.99 RD$ 864 158 213.08 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago