0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 815.12 ₭ 7 386 683 381 072.36 ₭ 2 120 560 598 730.62 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.44 ₭ 7 321 655 365 082.47 ₭ 2 452 363 786 908.23 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 313 858 778 485.47 ₭ 235 228 328 364.72 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 148.43 ₭ 7 244 252 128 426.57 ₭ 798 601 214 519.49 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.25 ₭ 3 767 572 508 556.83 ₭ 3 320 226 010 310.97 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 902.09 ₭ 7 164 740 213 837.11 ₭ 722 414 109 085.51 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 557.48 ₭ 743 180 318 538.49 ₭ 83 514 082 419.60 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.19 ₭ 7 076 271 232 759.38 ₭ 968 963 384 213.39 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 592.32 ₭ 1 018 668 697 681.39 ₭ 164 240 306 441.52 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.31 ₭ 6 802 470 589 743.02 ₭ 1 339 116 173 280.16 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 743.53 ₭ 6 797 974 218 143.68 ₭ 424 422 118 912.11 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 763.91 ₭ 6 785 399 836 850.43 ₭ 1 138 266 009 827.74 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 492 284 546.71 ₭ 193 202 616 584.29 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 603.26 ₭ 1 075 721 179 634.95 ₭ 563 427 431 398.97 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 790.09 ₭ 6 453 703 179 980.76 ₭ 769 142 987 257.90 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.56 ₭ 6 400 880 806 420.57 ₭ 405 327 661 551.88 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 895 633 324.91 ₭ 255 102 836 936.90 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.32 ₭ 6 394 086 247 407.04 ₭ 421 611 466 458.11 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.49 ₭ 6 387 533 943 016.85 ₭ 449 054 447 560.31 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 007.06 ₭ 6 369 141 698 744.74 ₭ 1 254 809 070 242.63 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.69 ₭ 6 344 914 544 749.47 ₭ 1 216 258 291 745.05 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 301 988 302 251.68 ₭ 658 685 332.62 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.91 ₭ 6 335 113 013 778.76 ₭ 568 073 731 933.96 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.67 ₭ 6 314 632 174 633.20 ₭ 388 808 759 052.38 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 682.60 ₭ 6 249 757 535 966.17 ₭ 2 280 951 117 018.22 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 954 224 869.62 ₭ 91 508 419 925.79 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 363.97 ₭ 6 247 569 436 686.99 ₭ 312 835 670 504.98 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 745.29 ₭ 5 769 658 234 333.22 ₭ 1 284 548 959 168.79 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.42 ₭ 6 244 245 364 922.49 ₭ 209 098 749 029.27 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.82 ₭ 343 537 854 653.83 ₭ 5 486 535 863.30 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.50 ₭ 6 091 760 610 472.16 ₭ 89 610 462 307.40 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 598 805 935.39 ₭ 86 749 428 699.41 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 096.60 ₭ 2 817 445 364 734.52 ₭ 749 742 989 778.28 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 123.15 ₭ 6 052 133 501 406.37 ₭ 4 856 673 842.63 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 095.37 ₭ 6 014 324 668 357.70 ₭ 945 440 243 407.74 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 986.21 ₭ 5 916 003 016 076.34 ₭ 525 791 776 789.63 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.26 ₭ 327 697 004 844.02 ₭ 17 769 387 465.70 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.27 ₭ 5 903 817 868 778.17 ₭ 278 939 021 899.51 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.23 ₭ 739 928 337 585.80 ₭ 17 353 802 587.24 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.37 ₭ 283 597 099 002.13 ₭ 29 367 072 724.27 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.24 ₭ 5 902 223 390 922.03 ₭ 256 961 235 698.27 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 724.91 ₭ 5 701 446 055 672.40 ₭ 1 204 051 738 420.63 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.14 ₭ 240 916 692 475.54 ₭ 724 378 193.32 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.60 ₭ 5 586 132 464 580.92 ₭ 174 674 735 748.68 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 547.53 ₭ 2 667 817 327 986.18 ₭ 424 359 158 735.61 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 484.02 ₭ 5 350 842 368 878.04 ₭ 1 550 805 355 117.47 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.40 ₭ 5 325 728 046 787.68 ₭ 147 578 306 716.87 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 633.91 ₭ 5 243 128 047 233.76 ₭ 739 231 221 170.59 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.67 ₭ 294 167 880 575.80 ₭ 49 239 304 059.62 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 575.52 ₭ 5 212 863 548 004.66 ₭ 304 614 476 834.06 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 470.80 ₭ 800 458 832 513.94 ₭ 1 358 146 369 185.70 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 574.09 ₭ 5 061 377 611 318.26 ₭ 305 787 405 620.02 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 208.95 ₭ 5 035 747 419 176.81 ₭ 44 667 436 637.19 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 347.80 ₭ 5 034 780 352 600.75 ₭ 744 916 093 518.26 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 381.47 ₭ 6 181 412 865 497.48 ₭ 24 547 875 693.56 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.11 ₭ 4 938 858 864 567.85 ₭ 314 615 732 319.21 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 093.80 ₭ 4 876 036 840 432.28 ₭ 288 252 269 916.79 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 056.46 ₭ 4 855 202 400 626.12 ₭ 885 237 497 080.13 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.40 ₭ 30 593 376 081 199.24 ₭ 5 091 858 187.79 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 827.04 ₭ 177 836 718 241 280.78 ₭ 758 453 160 417.66 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 577.22 ₭ 64 890 560 000 897.73 ₭ 28 714 872.09 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 666.71 ₭ 54 949 734 985 758.90 ₭ 1 300 128 967 765.09 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 924 400.18 ₭ 712 645 807 554 700.00 ₭ 2 076 921 562 248.24 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 695.56 ₭ 27 696 961 955 392.44 ₭ 80 575 557 695.30 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 702 542.28 ₭ 285 315 770 480 174.56 ₭ 548 730 405 119.58 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 356.79 ₭ 47 417 926 380 864.59 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.48 ₭ 55 233 602 945 816.60 ₭ 36 446 438 158.00 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 448.47 ₭ 24 977 341 566 741.52 ₭ 756 108 799 315.64 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 333 994.54 ₭ 254 276 157 110 260.00 ₭ 25 112 752 380 167.68 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 851.26 ₭ 16 065 425 983 332.41 ₭ 148 536 980 048.60 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 996 147.63 ₭ 221 731 522 318 553.53 ₭ 5 210 883 978 555.69 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.07 ₭ 220 311 628 152 067.38 ₭ 28 596 043 707.78 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 208.40 ₭ 15 986 642 220 643.03 ₭ 724 414 585 737.43 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 739 320.19 ₭ 130 771 658 383 233.86 ₭ 3 671 122 658.20 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 664.43 ₭ 15 749 913 388 395.58 ₭ 1 888 024 398 064.62 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 318 301.62 ₭ 115 570 837 545 678.58 ₭ 557 918 535 238.74 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 760.34 ₭ 53 060 373 177 344.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.82 ₭ 2 678 517 196 356.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 634.60 ₭ 14 050 248 748 309.42 ₭ 348 588 917 770.31 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 120.24 ₭ 11 714 362 914 530.55 ₭ 535 482 417 170.45 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 604 833.39 ₭ 82 680 667 545 734.03 ₭ 693 558 178 434.90 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.54 ₭ 4 718 166 941 377.74 ₭ 10 453 601.47 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 640 590 750.82 ₭ 8 514 230 372 052.43 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 902 667.60 ₭ 79 089 884 957 250.39 ₭ 523 960 336 174.81 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 541.70 ₭ 12 364 007 855 480.14 ₭ 151 815.79 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.65 ₭ 23 891 358 398 847.76 ₭ 16 948 801 438.07 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.44 ₭ 8 282 842 202 383.01 ₭ 1 568 936 259 352.77 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 070 074.42 ₭ 70 041 513 655 715.23 ₭ 238 690 313 929.56 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 198 359 422.45 ₭ 189 235 236 257.80 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.00 ₭ 8 129 579 912 525.23 ₭ 252 904 284 056.25 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 234 251.31 ₭ 42 869 220 755 976.68 ₭ 76 250 499 369.88 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 768 465.16 ₭ 35 321 809 608 685.39 ₭ 115 696 188 567.79 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 262.98 ₭ 7 986 385 330 092.24 ₭ 83 993 668 497.11 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 735.91 ₭ 7 323 687 310 978.66 ₭ 23 928 684 154.06 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 367.41 ₭ 34 692 079 342 428.18 ₭ 994 101 432 942.78 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 380.49 ₭ 34 652 638 880 031.00 ₭ 502 289 521 498.97 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 532.19 ₭ 7 057 718 822 829.86 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.26 ₭ 6 693 140 015 520.87 ₭ 3 201 223 794 369.60 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 812 034 240 465.58 ₭ 79 767 333 810.50 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 950.19 ₭ 8 156 533 439 523.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago