9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 531 888 672 495.06 Nu.

Market Capitalizations

attach_money
14 149 385 620 534.63 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 700 044.59 Nu. 112 639 396 164 089.27 Nu. 3 357 776 563 897.93 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 190.74 Nu. 28 309 785 796 587.68 Nu. 1 620 936 514 168.16 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.14 Nu. 872 221 136 400.02 Nu. 102 336 249 361.48 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 183.55 Nu. 7 870 269 521 110.40 Nu. 144 560 024 053.36 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.64 Nu. 10 723 426 247 590.78 Nu. 5 800 046 767 724.02 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 396.56 Nu. 7 500 443 756 285.04 Nu. 170 874 545 167.47 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 845.04 Nu. 6 484 961 087 474.63 Nu. 213 401 244 154.89 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.66 Nu. 3 188 048 490 171.21 Nu. 608 664 712 214.47 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.67 Nu. 3 149 159 221 303.98 Nu. 176 892 446 001.18 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.46 Nu. 1 529 019 683 502.67 Nu. 87 520 134 687.81 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 516.08 Nu. 1 303 478 954 786.23 Nu. 21 971 295 325.89 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.03 Nu. 1 214 977 797 499.12 Nu. 31 722 193 665.05 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.96 Nu. 1 186 732 201 011.40 Nu. 24 593 383 708.67 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 519.46 Nu. 1 023 493 672 729.65 Nu. 34 975 213 765.14 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 967 959 277 338.01 Nu. 53 945 233 693.97 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 075.90 Nu. 674 427 975 861.16 Nu. 24 169 493 062.40 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 612.30 Nu. 605 146 615 442.98 Nu. 19 607 964 049.15 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403.15 Nu. 604 753 175 486.67 Nu. 16 140 017 836.77 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.17 Nu. 989 658 405 481.59 Nu. 10 511 013 160.40 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480.33 Nu. 582 359 244 890.41 Nu. 30 955 387 750.32 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536.47 Nu. 496 418 511 910.83 Nu. 129 152 883.08 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.65 Nu. 480 986 290 774.86 Nu. 8 768 176 556.87 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 063.59 Nu. 454 968 459 672.92 Nu. 26 765 164 297.11 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166.51 Nu. 446 250 935 951.07 Nu. 65 095 685 247.75 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675.51 Nu. 405 507 906 778.14 Nu. 15 987 903 653.98 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000960 Nu. 403 918 172 946.87 Nu. 99 013 910 164.10 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 400.82 Nu. 386 767 074 602.22 Nu. 19 975 680 771.15 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 817.17 Nu. 385 362 984 762.72 Nu. 7 522 929 836.98 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.38 Nu. 356 768 511 607.58 Nu. 3 886 317 473.25 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.50 Nu. 354 067 550 213.77 Nu. 21 316 890 975.68 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.50 Nu. 32 816 108 357.21 Nu. 553 353 001.62 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704.70 Nu. 353 727 445 215.34 Nu. 14 127 713 122.59 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.98 Nu. 262 038 589 881.73 Nu. 7 486 740 593.20 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590.61 Nu. 305 751 367 379.37 Nu. 34 045 071 329.80 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.94 Nu. 265 079 241 701.29 Nu. 6 918 722 856.82 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.82 Nu. 264 802 147 175.28 Nu. 8 410 398 369.45 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 762.34 Nu. 262 508 873 568.30 Nu. 10 915 306 706.34 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.57 Nu. 483 095 354 311.12 Nu. 30 488 725 992.27 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 585.04 Nu. 585 040 246 264.66 Nu. 17 889 733 853.62 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.52 Nu. 252 257 234 306.25 Nu. 466 543 885 160.42 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 666.60 Nu. 252 104 246 857.48 Nu. 6 033 755 660.17 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168.74 Nu. 251 634 860 380.41 Nu. 7 083 566 474.17 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.06 Nu. 22 167 534 012.35 Nu. 35 612 167 592.13 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.89 Nu. 17 984 510 833.61 Nu. 29 086 517 557.62 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.00 Nu. 248 821 152 258.72 Nu. 4 235 299 330.76 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225.70 Nu. 225 441 221 680.20 Nu. 65 030 975 502.67 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 730.96 Nu. 223 857 899 152.96 Nu. 257 005 641.88 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 150.56 Nu. 211 511 483 911.67 Nu. 16 667 136 091.53 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 134.41 Nu. 208 527 510 623.87 Nu. 11 361 450 749.09 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347.45 Nu. 204 973 333 744.42 Nu. 13 822 731 029.28 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160.95 Nu. 202 003 359 256.56 Nu. 14 943 851 032.87 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.56 Nu. 200 856 929 873.92 Nu. 580 716 770.74 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.38 Nu. 88 412 008 649.01 Nu. 1 881 884 617.94 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.20 Nu. 199 679 453 903.55 Nu. 23 755 349 671.55 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.21 Nu. 196 094 934 483.54 Nu. 4 668 512 974.76 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.30 Nu. 183 912 970 885.32 Nu. 6 670 313 477.45 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 591.23 Nu. 86 056 565 193.49 Nu. 3 921 885 620.27 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.39 Nu. 180 512 672 297.16 Nu. 24 508 625 075.00 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.21 Nu. 178 823 268 398.48 Nu. 2 041 905 902.32 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427.97 Nu. 167 308 664 748.19 Nu. 10 886 324 193.71 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 158 190 562 761.75 Nu. 44 424 680 736.68 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464.37 Nu. 156 207 734 137.53 Nu. 14 054 024 556.69 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.59 Nu. 8 150 230 120.09 Nu. 23 799 270 789.80 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.96 Nu. 152 383 734 478.40 Nu. 4 439 408 889.65 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.22 Nu. 152 341 037 797.80 Nu. 26 776 977 062.45 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 072.19 Nu. 136 044 305 124.62 Nu. 9 978 524 203.23 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 135 250 231 573.56 Nu. 22 327 079 923.65 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177.48 Nu. 65 464 613 583.72 Nu. 2 573 172 663.75 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.33 Nu. 128 330 762 790.84 Nu. 2 192 109 804.55 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.88 Nu. 127 238 740 533.69 Nu. 2 949 409 961.63 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.38 Nu. 8 044 760 429.42 Nu. 299 164 445.15 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 904.54 Nu. 124 827 538 802.69 Nu. 6 234 388 117.46 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689.77 Nu. 117 586 771 447.57 Nu. 1 155 218 807.50 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.95 Nu. 112 207 197 023.44 Nu. 4 366 489 117.07 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.90 Nu. 31 251 659 692.45 Nu. 1 317 276 815.76 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.63 Nu. 5 649 011 506.86 Nu. 430 617 430.86 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 976.79 Nu. 24 750 275 745.09 Nu. 46 284 632 370.91 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504.40 Nu. 108 177 848 122.83 Nu. 10 416 603 045.39 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.19 Nu. 106 905 727 355.06 Nu. 9 537 151 916.13 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 Nu. 24 125 391 426.14 Nu. 1 248 516 221.30 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.13 Nu. 104 866 068 377.43 Nu. 7 533 497 539.16 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.77 Nu. 102 681 526 429.73 Nu. 3 281 772 055.44 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.19 Nu. 100 785 147 640.99 Nu. 2 523 733 146.54 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.99 Nu. 98 496 435 678.53 Nu. 5 619 729 206.97 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.91 Nu. 95 765 939 008.53 Nu. 42 238 268 952.35 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.06 Nu. 93 493 440 666.65 Nu. 1 910 717 371.47 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.40 Nu. 164 671 115 665.47 Nu. 1 291 308 855.34 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.77 Nu. 87 600 606 534.25 Nu. 2 349 707 412.62 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.87 Nu. 87 086 736 490.36 Nu. 12 931 652 495.21 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 404.85 Nu. 87 056 889 858.70 Nu. 2 952 554 275.18 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724.89 Nu. 85 470 031 312.65 Nu. 123 482 572.78 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.18 Nu. 85 046 765 529.53 Nu. 3 346 705 363.07 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.50 Nu. 84 214 221 822.76 Nu. 3 713 373 860.99 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170.96 Nu. 83 806 343 294.84 Nu. 18 165 165 874.18 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 Nu. 82 534 214 725.26 Nu. 1 798 400 102.49 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.74 Nu. 80 938 278 624.99 Nu. 3 292 752 536.77 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.08 Nu. 34 893 513 894.01 Nu. 1 075 161 264.71 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.780 Nu. 79 962 462 441.46 Nu. 12 323 180 967.49 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 557.56 Nu. 79 167 710 400.93 Nu. 1 136 528 691.38 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.63 Nu. 78 814 436 196.27 Nu. 6 693 314 683.02 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago