9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
258 531 888 672 495.06 Nu.

Market Capitalizations

attach_money
14 149 385 620 534.63 Nu.

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.66 Nu. 73 901 291 717.43 Nu. 11 429 548 099.01 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.06 Nu. 71 910 944 647.90 Nu. 8 721 444 630.54 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 417.68 Nu. 71 771 222 179.43 Nu. 12 271 146 313.24 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 783.30 Nu. 71 278 247 745.99 Nu. 283 207 208.58 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.68 Nu. 70 809 678 397.67 Nu. 8 816 698 239.07 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.97 Nu. 69 525 480 140.68 Nu. 6 250 687 289.05 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455.85 Nu. 68 712 437 042.74 Nu. 3 933 954 052.21 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.00 Nu. 4 743 445 258.67 Nu. 870 559 742.66 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 498.05 Nu. 3 927 921 809.12 Nu. 49 805 395.75 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.52 Nu. 68 555 800 672.92 Nu. 6 023 910 747.46 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 964.85 Nu. 68 059 337 390.30 Nu. 7 635 169 177.42 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.09 Nu. 2 891 792 251.94 Nu. 200 827 054.46 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166.39 Nu. 30 577 347 245.15 Nu. 2 497 485 755.35 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 476.83 Nu. 67 801 898 254.09 Nu. 1 634 318 194.04 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.38 Nu. 66 897 979 087.07 Nu. 507 396 325.29 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89.54 Nu. 65 939 886 221.49 Nu. 301 316 851.22 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.23 Nu. 65 083 216 950.03 Nu. 14 656 795 911.96 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63.79 Nu. 64 018 411 572.53 Nu. 1 612 535 238.46 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89.62 Nu. 63 169 269 355.29 Nu. 794 053 642.96 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250.85 Nu. 62 281 474 850.15 Nu. 667 713 720.19 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.78 Nu. 3 861 211 479.63 Nu. 623 937 697.90 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 187 707 354.17 Nu. 1 081 327 932.29 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343.92 Nu. 39 496 504 568.43 Nu. 5 293 734 834.60 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 383.12 Nu. 61 946 764 587.33 Nu. 6 236 681 853.08 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.11 Nu. 59 474 919 295.24 Nu. 3 968 012 501.87 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 179.12 Nu. 58 912 859 908.83 Nu. 10 822 796 110.76 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.24 Nu. 58 853 082 170.61 Nu. 3 025 675 191.28 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 58 723 309 804.94 Nu. 6 557 683 956.24 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.54 Nu. 58 637 906 669.05 Nu. 4 411 496 751.10 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 366.57 Nu. 58 270 033 462.22 Nu. 300 196 886.24 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160.73 Nu. 56 353 087 187.94 Nu. 1 077 819 264.70 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.50 Nu. 32 297 990 086.82 Nu. 5 972 339 001.31 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.64 Nu. 17 779 094 335.04 Nu. 4 246 118 036.38 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 684.52 Nu. 55 735 385 208.24 Nu. 6 055 978 925.46 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.99 Nu. 54 421 770 585.58 Nu. 3 409 634 409.58 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.55 Nu. 52 571 414 205.77 Nu. 3 196 327 220.15 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92.71 Nu. 51 918 222 276.61 Nu. 339 107 710.38 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.50 Nu. 51 223 778 887.09 Nu. 372 069 600.53 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 183.05 Nu. 49 859 521 114.44 Nu. 2 700 348 995.63 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 49 736 489 702.18 Nu. 1 480 243 960.45 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.97 Nu. 49 229 619 416.97 Nu. 2 846 417 035.53 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 774 634 885.97 Nu. 3 389 890 240.43 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143.68 Nu. 47 094 814 890.53 Nu. 1 584 217 853.55 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.527 Nu. 46 866 689 440.84 Nu. 6 780 956 852.11 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.06 Nu. 46 874 401 138.17 Nu. 1 686 548 431.89 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.16 Nu. 46 264 892 326.86 Nu. 1 304 390 896.38 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 418.59 Nu. 46 044 503 773.49 Nu. 9 589 269 610.46 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.48 Nu. 45 872 915 705.36 Nu. 6 513 844 263.91 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 256.20 Nu. 52 533 375 930.21 Nu. 10 795 276 305.21 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.21 Nu. 45 687 490 612.98 Nu. 1 396 316 714.03 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 752.66 Nu. 45 343 508 826.51 Nu. 1 030 663 439.38 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.656 Nu. 45 251 848 539.84 Nu. 14 790 853 899.07 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 098.65 Nu. 2 104 010 466.65 Nu. 906 356.47 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168.93 Nu. 44 565 240 511.02 Nu. 2 374 936 262.52 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89.48 Nu. 44 347 012 165.54 Nu. 3 004 543 194.61 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.14 Nu. 44 187 343 487.63 Nu. 1 700 851 861.59 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 186.35 Nu. 24 913 265 757.18 Nu. 54 439 079 420.53 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 258.15 Nu. 43 842 051 891.86 Nu. 2 235 713 559.03 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 765.13 Nu. 43 691 280 698.53 Nu. 110 994 905.02 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.22 Nu. 3 205 025 085.71 Nu. 31 489 229.02 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69.77 Nu. 42 205 133 897.62 Nu. 5 898 744 326.30 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.09 Nu. 41 595 447 706.96 Nu. 1 012 096 717.59 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.54 Nu. 3 232 627 662.31 Nu. 83 896 756.55 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 513.67 Nu. 41 043 878 542.57 Nu. 5 736 908 087.07 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.02 Nu. 40 290 051 810.38 Nu. 1 597 239 901.27 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.66 Nu. 39 435 431 727.78 Nu. 4 236 140 044.31 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 179.10 Nu. 39 307 617 798.74 Nu. 415 776 213.51 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 815.72 Nu. 17 573 026 160.16 Nu. 4 119 768 876.97 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.62 Nu. 39 133 330 031.22 Nu. 381 880 974.38 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89.53 Nu. 38 049 402 209.06 Nu. 5 684 082 579.19 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 38 780 786 148.83 Nu. 1 817 081 520.03 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81.77 Nu. 37 922 560 638.11 Nu. 518 721 431.92 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 158.63 Nu. 37 806 164 989.19 Nu. 642 999 521.51 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.09 Nu. 37 534 306 203.03 Nu. 1 653 374 009.35 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 040.81 Nu. 37 233 826 568.00 Nu. 1 443 576 742.99 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.13 Nu. 37 120 014 218.87 Nu. 1 106 279 234.62 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 203.03 Nu. 36 922 501 414.19 Nu. 2 238 687 039.59 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.80 Nu. 36 341 644 748.71 Nu. 12 707 826 387.40 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.16 Nu. 36 235 855 631.73 Nu. 12 617 603 339.79 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.94 Nu. 35 669 495 289.27 Nu. 1 231 190 975.62 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.69 Nu. 38 018 564 477.00 Nu. 3 888 488 262.92 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.77 Nu. 35 626 461 874.87 Nu. 786 892 287.93 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 576 099 769.81 Nu. 13 707 298 860.51 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 329.06 Nu. 35 478 520 590.64 Nu. 7 599 787 467.03 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244.58 Nu. 17 856 061 818.33 Nu. 4 042 149 448.33 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.19 Nu. 35 109 437 384.03 Nu. 8 646 850 873.96 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67.87 Nu. 5 437 771 351.83 Nu. 769 876 155.81 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164.39 Nu. 33 744 756 160.77 Nu. 2 360 773 714.00 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87.76 Nu. 32 917 338 609.64 Nu. 2 813 764 079.58 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.25 Nu. 2 184 454 244.46 Nu. 978 856 831.49 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.84 Nu. 32 837 799 753.48 Nu. 9 507 870 064.63 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.42 Nu. 32 301 572 916.57 Nu. 2 168 179 195.74 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.45 Nu. 32 262 617 344.05 Nu. 158 741 516.57 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 174 584 456.15 Nu. 1 750 854 813.82 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.20 Nu. 32 066 516 041.40 Nu. 2 623 200 545.94 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65.63 Nu. 31 994 567 819.82 Nu. 403 869 198.58 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.617 Nu. 31 872 346 182.87 Nu. 1 344 609 018.89 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.494 Nu. 31 772 724 719.91 Nu. 17 419 449 629.00 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.97 Nu. 31 446 150 770.81 Nu. 3 145 033 380.28 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164.25 Nu. 31 215 436 371.74 Nu. 12 385 002 783.03 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago