9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
450 949 845 219 887.19 Br

Market Capitalizations

attach_money
24 680 372 267 807.68 Br

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 Syndicate Syndicate SYNX 0.320 Br 10 416 600.32 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1571 EZToken EZToken EZT 0.782 Br 8 994 277.78 Br 0.000000 Br arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.244 Br 74 896 785.95 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1572 Ertha Ertha ERTHA 0.187 Br 323 020 818.64 Br 30 736 901.40 Br arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1573 Target Coin Target Coin TGT 0.010 Br 9 230 471.23 Br 17 675.40 Br arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1573 myDID myDID SYL 0.041 Br 322 550 778.04 Br 34 951 155.62 Br arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.657 Br 319 473 224.34 Br 10 845 189.75 Br arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.078 Br 318 552 069.89 Br 25 352 316.46 Br arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 1.97 Br 318 181 042.83 Br 13 208 062.75 Br arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 1.20 Br 5 698 518.88 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 4.54 Br 96 968 046.94 Br 9 854.43 Br arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.047 Br 7 541 140.61 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 3.30 Br 5 523 641.87 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 BTSE Token BTSE Token BTSE 94.01 Br 409 378 148.66 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Xaya Xaya CHI 5.70 Br 317 266 301.58 Br 564 987.24 Br arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 ownix ownix ONX 16.55 Br 54 629 354.65 Br 0.000000 Br arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.202 Br 4 757 655.57 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.069 Br 317 127 557.49 Br 469 727.76 Br arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 3.62 Br 316 954 870.36 Br 5 199 540.67 Br arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 1.38 Br 338 635 395.43 Br 0.000000 Br arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 8.18 Br 316 592 602.79 Br 14 617 246.04 Br arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 39.23 Br 278 167 682.86 Br 18 457.50 Br arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 4.59 Br 314 607 639.31 Br 33 622 371.95 Br arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.014 Br 12 135 024.97 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 121.82 Br 313 671 312.17 Br 70 917 160.98 Br arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 28.01 Br 401 760 206.08 Br 976 996.21 Br arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Cookie Cookie COOKIE 3.69 Br 313 603 269.69 Br 73 009 584.66 Br arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 4.69 Br 94 643 340.30 Br 134 520.77 Br arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 1.25 Br 399 373 400.90 Br 59 249 361.07 Br arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1584 EarnX EarnX EARNX 0.000031 Br 247 495 695.56 Br 253 086.75 Br arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.004 Br 308 966 369.97 Br 99 480 456.98 Br arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1584 TEKcoin TEKcoin TEK 0.006 Br 8 866 013.79 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 768.14 Br 308 868 920.62 Br 16 918 646.18 Br arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.870 Br 10 224 517.17 Br 78 209.75 Br arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.202 Br 4 926 432.22 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.404 Br 8 593 843.86 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.805 Br 308 326 144.95 Br 3 678 673.85 Br arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1587 Geeq Geeq GEEQ 8.00 Br 308 044 902.68 Br 56 279 580.40 Br arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 GAPS GAPS GAP 26.50 Br 265 005 763.87 Br 0.000000 Br arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1588 Golos Golos GOLOS 0.047 Br 11 598 349.65 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 4.26 Br 4 351 434.13 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 74.64 Br 307 974 826.75 Br 7 508.14 Br arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1589 MILLI MILLI MILLI 0.001 Br 306 465 847.81 Br 10 919 801.85 Br arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.595 Br 305 275 651.82 Br 28 450 986.80 Br arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1590 Cashcoin Cashcoin CASH 0.123 Br 6 582 445.48 Br 938.52 Br arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.046 Br 4 630 017.26 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 Sativacoin Sativacoin STV 0.807 Br 5 723 702.42 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.232 Br 304 449 756.85 Br 343 653.65 Br arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.051 Br 304 405 177.29 Br 200 276 714.81 Br arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Version Version V 0.036 Br 23 212 654.10 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-07-28 21:24:01 UTC - about 6 years ago