9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
26 867 600 875 846 224.00 FG

Market Capitalizations

attach_money
1 307 201 399 882 819.25 FG

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 616.68 FG 7 171 750 695 598.62 FG 1 109 180 470 659.49 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.24 FG 6 978 597 468 521.28 FG 846 372 575 392.65 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 331 668.48 FG 6 965 038 101 869.75 FG 1 190 853 367 547.34 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 76 015.64 FG 6 917 197 399 037.59 FG 27 483 842 946.73 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 530.16 FG 6 871 725 087 638.80 FG 855 616 461 626.78 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 617.31 FG 6 747 100 070 554.67 FG 606 597 934 507.70 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 237.83 FG 6 668 198 304 864.92 FG 381 770 562 526.31 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 679.80 FG 460 327 634 914.67 FG 84 483 468 351.61 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 333.42 FG 381 185 163 508.32 FG 4 833 364 523.45 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.74 FG 6 652 997 528 693.39 FG 584 590 405 516.51 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 633.79 FG 6 604 818 250 500.43 FG 740 954 976 383.02 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 397.22 FG 280 633 972 863.42 FG 19 489 261 067.30 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 147.63 FG 2 967 378 597 568.80 FG 242 368 499 750.47 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 363.72 FG 6 579 835 070 080.99 FG 158 602 405 621.75 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.91 FG 6 492 114 236 464.21 FG 49 240 275 295.20 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 689.60 FG 6 399 136 116 386.56 FG 29 241 293 177.72 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 321.48 FG 6 316 000 648 782.57 FG 1 422 368 727 717.90 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 190.87 FG 6 212 666 613 215.48 FG 156 488 478 744.34 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 696.85 FG 6 130 261 608 572.14 FG 77 058 934 071.67 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 343.34 FG 6 044 105 592 732.64 FG 64 798 276 538.31 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 658.01 FG 374 711 259 726.70 FG 60 550 032 549.07 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 035 005 926 287.20 FG 104 937 466 861.31 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 375.89 FG 3 832 938 200 801.52 FG 513 730 485 625.61 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 179.84 FG 6 011 623 635 997.45 FG 605 238 777 003.55 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 959.78 FG 5 771 743 414 948.58 FG 385 075 764 700.30 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 383.04 FG 5 717 198 363 005.04 FG 1 050 298 225 266.16 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 854.79 FG 5 711 397 232 528.06 FG 293 626 642 423.46 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 698 803 473 580.75 FG 636 390 425 413.90 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 381.73 FG 5 690 515 526 442.03 FG 428 113 692 711.97 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 938 193.74 FG 5 654 815 271 878.12 FG 29 132 606 179.10 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 598.03 FG 5 468 785 224 817.93 FG 104 596 968 221.89 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.97 FG 3 134 358 378 433.82 FG 579 585 625 522.52 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 353.72 FG 1 725 372 171 463.15 FG 412 064 515 698.04 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 474.46 FG 5 408 840 337 527.53 FG 587 702 461 782.33 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 581.28 FG 5 281 360 609 300.17 FG 330 887 963 936.21 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 673.45 FG 5 101 792 778 405.37 FG 310 187 568 197.61 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 997.15 FG 5 038 403 769 046.76 FG 32 908 707 023.52 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 415.91 FG 4 971 011 511 806.28 FG 36 107 493 582.25 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 764.21 FG 4 838 617 119 196.31 FG 262 055 362 466.46 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 826 677 536 058.57 FG 143 650 271 954.61 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 676.30 FG 4 777 488 310 321.70 FG 276 230 535 083.94 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.812 FG 4 636 289 339 643.98 FG 328 971 891 083.42 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 943.70 FG 4 570 316 209 649.62 FG 153 740 418 187.07 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.17 FG 4 548 177 775 875.57 FG 658 057 943 112.29 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 322.03 FG 4 548 926 157 527.08 FG 163 671 088 941.13 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 180.38 FG 4 489 776 376 245.26 FG 126 584 611 730.50 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 621.72 FG 4 468 388 769 558.43 FG 930 590 648 699.84 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 211.36 FG 4 451 737 005 855.58 FG 632 136 002 565.75 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 862.96 FG 5 098 101 354 035.97 FG 1 047 627 565 795.09 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 551.56 FG 4 433 742 428 165.55 FG 135 505 552 506.11 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 975 661.09 FG 4 400 360 716 438.01 FG 100 020 731 255.57 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.68 FG 4 391 465 544 114.87 FG 1 435 378 384 788.65 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 708.72 FG 204 183 691 205.55 FG 87 957 362.08 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 393.93 FG 4 324 833 669 436.38 FG 230 475 684 482.90 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 683.70 FG 4 303 655 700 119.21 FG 291 575 887 851.51 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 595.58 FG 4 288 160 653 616.10 FG 165 059 165 245.54 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 128.94 FG 2 417 707 821 764.28 FG 5 283 040 345 150.69 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 122 097.39 FG 4 254 651 831 447.23 FG 216 964 817 522.56 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 251.82 FG 4 240 020 241 315.99 FG 10 771 500 318.64 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 726.06 FG 311 031 652 541.38 FG 3 055 872 162.76 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 771.08 FG 4 095 797 128 221.44 FG 572 443 630 444.83 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 173.43 FG 4 036 630 133 160.84 FG 98 218 923 779.65 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 740.39 FG 313 710 344 529.04 FG 8 141 760 558.32 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 939.10 FG 3 983 103 104 790.90 FG 556 738 232 957.38 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 583.76 FG 3 909 947 991 188.25 FG 155 004 142 780.11 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 005.13 FG 3 827 011 387 112.60 FG 411 096 201 479.56 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 473 055.82 FG 3 814 607 684 644.00 FG 40 349 001 745.01 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 893 466.25 FG 1 705 374 285 875.56 FG 399 802 961 795.01 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 254.40 FG 3 797 693 928 620.45 FG 37 059 638 336.13 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 688.32 FG 3 692 504 155 452.50 FG 551 611 781 658.43 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 763 481 308 313.08 FG 176 338 672 198.57 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 935.59 FG 3 680 194 815 472.97 FG 50 339 320 244.17 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 484.71 FG 3 668 899 199 973.66 FG 62 399 887 180.03 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 742.39 FG 3 642 516 664 656.63 FG 160 451 677 177.29 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 101 005.55 FG 3 613 356 619 122.37 FG 140 091 901 914.77 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 253.14 FG 3 602 311 699 945.34 FG 107 358 865 942.09 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 883.50 FG 3 583 144 070 241.22 FG 217 253 378 936.60 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 242.29 FG 3 526 774 836 390.39 FG 1 233 230 984 403.61 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 694.94 FG 3 516 508 531 760.47 FG 1 224 475 288 942.25 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 196.69 FG 3 461 546 093 545.78 FG 119 480 925 578.10 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 358.24 FG 3 689 511 507 810.91 FG 377 358 335 102.46 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 366.19 FG 3 457 369 915 937.80 FG 76 363 960 388.01 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.68 FG 3 452 482 525 560.61 FG 1 330 224 788 404.52 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 933.27 FG 3 443 012 954 328.88 FG 737 521 358 374.97 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 735.75 FG 1 732 841 480 713.69 FG 392 270 384 510.20 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 861.82 FG 3 407 195 275 337.69 FG 839 133 624 445.68 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 586.59 FG 527 708 509 130.55 FG 74 712 629 883.27 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 953.70 FG 3 274 759 788 964.62 FG 229 101 279 991.68 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 516.40 FG 3 194 463 054 496.87 FG 273 061 729 044.89 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 800.43 FG 211 990 357 450.35 FG 94 993 159 104.53 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 186.74 FG 3 186 744 206 372.26 FG 922 691 229 950.35 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 466.63 FG 3 134 706 074 138.48 FG 210 410 945 382.35 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 613.64 FG 3 130 925 630 687.59 FG 15 405 070 133.61 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 122 382 479 270.36 FG 169 911 701 636.86 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 647.98 FG 3 111 894 980 193.83 FG 254 568 491 332.40 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 369.05 FG 3 104 912 765 186.17 FG 39 193 485 506.58 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.91 FG 3 093 051 766 690.71 FG 130 487 579 342.93 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.90 FG 3 083 384 002 032.25 FG 1 690 470 451 739.40 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 490.45 FG 3 051 691 633 845.71 FG 305 209 757 617.39 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 939.37 FG 3 029 301 955 484.43 FG 1 201 902 568 412.52 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago